Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.950 | 2.000 | 1.890 | 2.000 | 59,978 | +0.04(+2.04%) |
Feb 26, 2016 | 1.960 | 1.980 | 1.850 | 1.960 | 97,566 | +0.02(+1.03%) |
Feb 25, 2016 | 2.000 | 2.030 | 1.900 | 1.940 | 138,891 | +0.01(+0.52%) |
Feb 24, 2016 | 1.730 | 1.950 | 1.700 | 1.930 | 200,665 | +0.20(+11.56%) |
Feb 23, 2016 | 1.800 | 1.820 | 1.675 | 1.730 | 158,568 | -0.03(-1.70%) |
Feb 22, 2016 | 1.640 | 1.810 | 1.600 | 1.760 | 260,692 | +0.19(+12.10%) |
Feb 19, 2016 | 1.610 | 1.640 | 1.550 | 1.570 | 168,317 | -0.02(-1.26%) |
Feb 18, 2016 | 1.630 | 1.710 | 1.560 | 1.590 | 245,373 | -0.04(-2.45%) |
Feb 17, 2016 | 1.430 | 1.660 | 1.360 | 1.630 | 339,081 | +0.22(+15.60%) |
Feb 16, 2016 | 1.350 | 1.440 | 1.330 | 1.410 | 228,014 | +0.09(+6.82%) |
Feb 12, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 55,700 | +0.04(+3.13%) |
Feb 11, 2016 | 1.220 | 1.390 | 1.220 | 1.280 | 177,593 | +0.05(+4.07%) |
Feb 10, 2016 | 1.240 | 1.320 | 1.220 | 1.230 | 123,679 | -0.01(-0.81%) |
Feb 09, 2016 | 1.250 | 1.349 | 1.220 | 1.240 | 189,805 | -0.02(-1.59%) |
Feb 08, 2016 | 1.390 | 1.400 | 1.250 | 1.260 | 356,966 | -0.11(-8.03%) |
Feb 05, 2016 | 1.370 | 1.443 | 1.280 | 1.370 | 252,619 | -0.03(-2.14%) |
Feb 04, 2016 | 1.390 | 1.450 | 1.370 | 1.400 | 334,913 | +0.00(+0.00%) |
Feb 03, 2016 | 1.420 | 1.480 | 1.260 | 1.400 | 654,156 | -0.01(-0.71%) |
Feb 02, 2016 | 1.750 | 1.800 | 1.350 | 1.410 | 1,257,812 | -0.71(-33.49%) |
Feb 01, 2016 | 2.150 | 2.150 | 2.040 | 2.120 | 95,100 | -0.05(-2.30%) |
Jan 29, 2016 | 2.100 | 2.200 | 2.100 | 2.170 | 145,035 | +0.07(+3.33%) |
Jan 28, 2016 | 2.180 | 2.220 | 2.070 | 2.100 | 83,684 | -0.04(-1.87%) |
Jan 27, 2016 | 2.170 | 2.240 | 2.100 | 2.140 | 52,240 | -0.05(-2.28%) |
Jan 26, 2016 | 2.070 | 2.230 | 2.040 | 2.190 | 129,855 | +0.14(+6.83%) |
Jan 25, 2016 | 2.190 | 2.190 | 2.020 | 2.050 | 188,332 | -0.13(-5.96%) |
Jan 22, 2016 | 2.140 | 2.240 | 2.083 | 2.180 | 82,059 | +0.10(+4.81%) |
Jan 21, 2016 | 2.000 | 2.100 | 1.970 | 2.080 | 121,310 | +0.08(+4.00%) |
Jan 20, 2016 | 1.950 | 2.010 | 1.860 | 2.000 | 306,441 | +0.02(+1.01%) |
Jan 19, 2016 | 2.090 | 2.090 | 1.968 | 1.980 | 249,260 | -0.09(-4.35%) |
Jan 15, 2016 | 2.160 | 2.070 | 2.070 | 2.070 | 213,400 | -0.13(-5.91%) |
Jan 14, 2016 | 2.050 | 2.220 | 2.000 | 2.200 | 184,629 | +0.15(+7.32%) |
Jan 13, 2016 | 2.130 | 2.180 | 1.990 | 2.050 | 183,375 | -0.07(-3.30%) |
Jan 12, 2016 | 2.190 | 2.300 | 2.080 | 2.120 | 199,207 | -0.04(-1.85%) |
Jan 11, 2016 | 2.170 | 2.200 | 2.070 | 2.160 | 159,796 | -0.03(-1.37%) |
Jan 08, 2016 | 2.300 | 2.310 | 2.180 | 2.190 | 172,667 | -0.08(-3.52%) |
Jan 07, 2016 | 2.310 | 2.347 | 2.250 | 2.270 | 273,244 | -0.09(-3.81%) |
Jan 06, 2016 | 2.500 | 2.580 | 2.340 | 2.360 | 184,267 | -0.18(-7.09%) |
Jan 05, 2016 | 2.460 | 2.550 | 2.410 | 2.540 | 146,558 | +0.08(+3.25%) |
Jan 04, 2016 | 2.360 | 2.460 | 2.339 | 2.460 | 89,349 | +0.08(+3.36%) |
Dec 31, 2015 | 2.390 | 2.380 | 2.380 | 2.380 | 549,000 | -0.07(-2.86%) |
Dec 30, 2015 | 2.470 | 2.530 | 2.360 | 2.450 | 278,714 | -0.04(-1.61%) |
Dec 29, 2015 | 2.570 | 2.650 | 2.450 | 2.490 | 194,766 | -0.08(-3.11%) |
Dec 28, 2015 | 2.670 | 2.730 | 2.560 | 2.570 | 258,365 | -0.14(-5.17%) |
Dec 24, 2015 | 2.690 | 2.710 | 2.710 | 2.710 | 149,200 | +0.02(+0.74%) |
Dec 23, 2015 | 2.550 | 2.690 | 2.530 | 2.690 | 281,372 | +0.13(+5.08%) |
Dec 22, 2015 | 2.470 | 2.580 | 2.470 | 2.560 | 164,895 | +0.08(+3.23%) |
Dec 21, 2015 | 2.430 | 2.590 | 2.394 | 2.480 | 261,586 | +0.07(+2.90%) |
Dec 18, 2015 | 2.410 | 2.540 | 2.310 | 2.410 | 279,458 | +0.00(+0.00%) |
Dec 17, 2015 | 2.500 | 2.580 | 2.400 | 2.410 | 240,998 | -0.09(-3.60%) |
Dec 16, 2015 | 2.550 | 2.565 | 2.470 | 2.500 | 237,884 | -0.03(-1.19%) |
Dec 15, 2015 | 2.460 | 2.580 | 2.460 | 2.530 | 209,494 | +0.05(+2.02%) |
Dec 14, 2015 | 2.480 | 2.550 | 2.420 | 2.480 | 250,460 | -0.02(-0.80%) |
Dec 11, 2015 | 2.580 | 2.640 | 2.460 | 2.500 | 268,206 | -0.09(-3.47%) |
Dec 10, 2015 | 2.690 | 2.690 | 2.520 | 2.590 | 272,637 | -0.11(-4.07%) |
Dec 09, 2015 | 2.730 | 2.800 | 2.650 | 2.700 | 226,777 | -0.05(-1.82%) |
Dec 08, 2015 | 2.750 | 2.770 | 2.700 | 2.750 | 234,905 | +0.00(+0.00%) |
Dec 07, 2015 | 2.940 | 2.950 | 2.750 | 2.750 | 232,165 | -0.17(-5.82%) |
Dec 04, 2015 | 2.620 | 2.980 | 2.620 | 2.920 | 1,792,707 | +0.37(+14.51%) |
Dec 03, 2015 | 2.600 | 2.600 | 2.520 | 2.550 | 141,638 | -0.02(-0.78%) |
Dec 02, 2015 | 2.580 | 2.590 | 2.500 | 2.570 | 161,582 | -0.03(-1.15%) |