Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 4.065 | 4.065 | 4.065 | 4.065 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 4.040 | 4.127 | 3.866 | 4.065 | 9,858 | +0.02(+0.62%) |
Jan 17, 2006 | 3.916 | 4.177 | 3.873 | 4.040 | 28,194 | +0.16(+4.00%) |
Jan 13, 2006 | 4.009 | 4.009 | 3.860 | 3.885 | 5,017 | -0.04(-1.11%) |
Jan 12, 2006 | 4.221 | 4.227 | 3.792 | 3.929 | 91,055 | -0.39(-8.93%) |
Jan 11, 2006 | 4.301 | 4.370 | 4.301 | 4.314 | 5,308 | -0.02(-0.43%) |
Jan 10, 2006 | 4.316 | 4.333 | 4.316 | 4.333 | 5,580 | +0.09(+2.05%) |
Jan 09, 2006 | 4.382 | 4.413 | 4.208 | 4.246 | 16,232 | -0.14(-3.12%) |
Jan 06, 2006 | 4.401 | 4.444 | 4.289 | 4.382 | 4,987 | +0.01(+0.14%) |
Jan 05, 2006 | 4.326 | 4.451 | 4.270 | 4.376 | 5,308 | -0.04(-0.84%) |
Jan 04, 2006 | 4.320 | 4.444 | 4.283 | 4.413 | 8,738 | +0.16(+3.80%) |
Jan 03, 2006 | 4.277 | 4.277 | 4.252 | 4.252 | 1,768 | -0.13(-2.98%) |
Dec 30, 2005 | 4.351 | 4.426 | 4.171 | 4.382 | 19,499 | +0.06(+1.29%) |
Dec 29, 2005 | 4.370 | 4.432 | 4.326 | 4.326 | 6,175 | -0.09(-1.97%) |
Dec 28, 2005 | 4.314 | 4.488 | 4.314 | 4.413 | 17,696 | -0.04(-0.98%) |
Dec 27, 2005 | 4.308 | 4.563 | 4.308 | 4.457 | 10,296 | +0.16(+3.61%) |
Dec 23, 2005 | 4.314 | 4.351 | 4.239 | 4.301 | 6,103 | -0.04(-0.86%) |
Dec 22, 2005 | 4.329 | 4.488 | 4.289 | 4.339 | 9,655 | +0.01(+0.14%) |
Dec 21, 2005 | 4.444 | 4.606 | 4.177 | 4.333 | 46,806 | -0.11(-2.52%) |
Dec 20, 2005 | 4.507 | 4.556 | 4.333 | 4.444 | 16,811 | -0.08(-1.79%) |
Dec 19, 2005 | 4.351 | 4.525 | 4.351 | 4.525 | 4,504 | +0.24(+5.66%) |
Dec 16, 2005 | 4.463 | 4.556 | 4.283 | 4.283 | 2,680 | -0.21(-4.57%) |
Dec 15, 2005 | 4.233 | 4.525 | 4.221 | 4.488 | 18,836 | -0.03(-0.69%) |
Dec 14, 2005 | 4.488 | 4.793 | 4.190 | 4.519 | 49,879 | -0.06(-1.36%) |
Dec 13, 2005 | 4.581 | 4.581 | 4.482 | 4.581 | 11,185 | -0.06(-1.34%) |
Dec 12, 2005 | 4.643 | 4.643 | 4.490 | 4.643 | 4,504 | -0.12(-2.61%) |
Dec 09, 2005 | 4.625 | 4.768 | 4.507 | 4.768 | 13,178 | +0.10(+2.13%) |
Dec 08, 2005 | 4.668 | 4.668 | 4.668 | 4.668 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 4.451 | 4.848 | 4.451 | 4.668 | 47,779 | +0.19(+4.16%) |
Dec 06, 2005 | 4.451 | 4.482 | 4.451 | 4.482 | 1,603 | -0.08(-1.77%) |
Dec 05, 2005 | 4.308 | 4.637 | 4.308 | 4.563 | 8,611 | +0.12(+2.66%) |
Dec 02, 2005 | 4.413 | 4.550 | 4.407 | 4.444 | 11,261 | -0.07(-1.52%) |