Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 68,813 | +0.01(+3.45%) |
Feb 28, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 128,767 | +0.01(+7.41%) |
Feb 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 578,283 | -0.01(-3.57%) |
Feb 26, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 594,705 | -0.00(-3.45%) |
Feb 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 89,786 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 559,000 | +0.00(+3.57%) |
Feb 21, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 864,811 | -0.01(-5.08%) |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1475 | 527,654 | +0.00(+1.72%) |
Feb 16, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Feb 15, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 1,763,818 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 96,449 | +0.01(+3.70%) |
Feb 13, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 680,127 | -0.01(-3.57%) |
Feb 12, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,120,743 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,931 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 94,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 143,633 | -0.01(-6.67%) |
Feb 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 47,834 | +0.01(+3.45%) |
Feb 05, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 278,162 | -0.01(-3.33%) |
Feb 02, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 137,673 | +0.01(+3.45%) |
Feb 01, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 78,363 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1450 | 0.1475 | 0.1400 | 0.1450 | 114,374 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1475 | 0.1550 | 0.1450 | 0.1450 | 662,220 | -0.01(-3.33%) |
Jan 29, 2024 | 0.1400 | 0.1525 | 0.1400 | 0.1500 | 158,265 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 203,000 | +0.01(+3.45%) |
Jan 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 152,158 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 102,515 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 261,097 | -0.01(-3.33%) |
Jan 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 251,540 | +0.01(+3.45%) |
Jan 19, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 600,050 | -0.01(-3.33%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 4,556,419 | -0.01(-6.25%) |
Jan 17, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 341,528 | -0.01(-5.88%) |
Jan 16, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 25,800 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 127,406 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 171,281 | +0.01(+3.03%) |
Jan 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 246,781 | -0.01(-5.71%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 29,960 | -0.01(-2.78%) |
Jan 09, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 174,186 | +0.01(+5.88%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 183,126 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 52,717 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 373,925 | -0.01(-8.11%) |
Jan 03, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 82,556 | +0.01(+2.78%) |
Jan 02, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 31,925 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Dec 28, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 23,146 | -0.01(-2.63%) |
Dec 27, 2023 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 879,453 | -0.01(-2.56%) |
Dec 22, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 523,707 | -0.01(-4.88%) |
Dec 20, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 356,323 | +0.01(+7.89%) |
Dec 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 142,086 | +0.01(+5.56%) |
Dec 18, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 249,842 | +0.01(+2.86%) |
Dec 15, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 127,701 | -0.01(-2.78%) |
Dec 14, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 388,826 | +0.03(+20.00%) |
Dec 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 317,252 | -0.01(-3.23%) |
Dec 12, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 719,577 | -0.01(-3.13%) |
Dec 11, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 247,077 | -0.01(-3.03%) |
Dec 08, 2023 | 0.1650 | 0.1675 | 0.1650 | 0.1650 | 255,871 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 200,652 | -0.01(-2.94%) |
Dec 06, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 121,393 | -0.00(-2.86%) |
Dec 05, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 691,499 | -0.01(-2.78%) |
Dec 04, 2023 | 0.1800 | 0.1825 | 0.1750 | 0.1800 | 552,554 | +0.01(+2.86%) |