Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 204,242 | -0.01(-2.94%) |
May 09, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 135,000 | +0.01(+3.03%) |
May 08, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 91,173 | +0.00(+0.00%) |
May 07, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 501,679 | +0.01(+6.45%) |
May 06, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 494,600 | -0.02(-11.43%) |
May 03, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 194,502 | +0.01(+9.37%) |
May 02, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 225,314 | -0.01(-5.88%) |
May 01, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 145,542 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 167,050 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 256,472 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1600 | 0.1750 | 0.1575 | 0.1700 | 199,629 | +0.01(+6.25%) |
Apr 25, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 144,178 | +0.01(+3.23%) |
Apr 24, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 472,289 | +0.01(+3.33%) |
Apr 23, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 231,342 | -0.01(-6.25%) |
Apr 22, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 305,015 | -0.01(-3.03%) |
Apr 19, 2024 | 0.1600 | 0.1950 | 0.1600 | 0.1650 | 686,958 | +0.01(+3.13%) |
Apr 18, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 440,925 | +0.02(+10.34%) |
Apr 17, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 1,505,747 | +0.01(+11.54%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 578,945 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1350 | 0.1375 | 0.1250 | 0.1300 | 994,881 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 933,028 | -0.01(-3.70%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 155,250 | +0.01(+3.85%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 722,122 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 837,417 | +0.01(+8.33%) |
Apr 08, 2024 | 0.1250 | 0.1275 | 0.1200 | 0.1200 | 1,719,707 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,711,931 | -0.01(-7.69%) |
Apr 04, 2024 | 0.1350 | 0.1400 | 0.1275 | 0.1300 | 1,607,958 | +0.01(+4.00%) |
Apr 03, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 1,427,618 | -0.01(-7.41%) |
Apr 02, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 269,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 307,735 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 117,230 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 170,316 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 97,614 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 66,580 | +0.01(+3.85%) |
Mar 21, 2024 | 0.1250 | 0.1325 | 0.1250 | 0.1300 | 204,050 | +0.01(+4.00%) |
Mar 20, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 489,705 | -0.01(-3.85%) |
Mar 19, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 202,473 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 515,177 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,351,000 | -0.01(-3.70%) |
Mar 14, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 231,780 | -0.01(-3.57%) |
Mar 13, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,740 | +0.01(+3.70%) |
Mar 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 110,620 | -0.01(-3.57%) |
Mar 11, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 450,800 | -0.00(-3.45%) |
Mar 08, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 240,062 | -0.01(-6.45%) |
Mar 07, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 363,841 | -0.01(-3.13%) |
Mar 06, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 189,113 | +0.01(+3.23%) |
Mar 05, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 188,931 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 135,552 | +0.01(+5.08%) |