Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	0.2750	0.3100	0.2700	0.3100	3,511,167	+0.04(+14.81%)
Jul 22, 2025	0.2700	0.2725	0.2600	0.2700	601,926	+0.00(+0.00%)
Jul 21, 2025	0.2650	0.2725	0.2500	0.2700	1,734,580	+0.02(+5.88%)
Jul 18, 2025	0.2600	0.2650	0.2500	0.2550	1,275,610	-0.01(-1.92%)
Jul 17, 2025	0.2750	0.2750	0.2550	0.2600	1,431,349	-0.01(-1.89%)
Jul 16, 2025	0.2650	0.2750	0.2650	0.2650	944,763	+0.00(+0.00%)
Jul 15, 2025	0.2750	0.2800	0.2650	0.2650	775,864	-0.01(-4.50%)
Jul 14, 2025	0.2750	0.2850	0.2700	0.2775	318,476	-0.00(-0.89%)
Jul 11, 2025	0.2950	0.2950	0.2650	0.2800	1,336,096	+0.01(+1.82%)
Jul 10, 2025	0.2600	0.2900	0.2550	0.2750	2,922,707	+0.03(+10.00%)
Jul 09, 2025	0.2450	0.2650	0.2450	0.2500	1,141,465	+0.01(+4.17%)
Jul 08, 2025	0.2600	0.2700	0.2400	0.2400	3,115,214	-0.02(-7.69%)
Jul 07, 2025	0.2800	0.2800	0.2500	0.2600	2,141,603	-0.02(-5.45%)
Jul 04, 2025	0.2750	0.2750	0.2700	0.2750	350,185	+0.00(+0.00%)
Jul 03, 2025	0.2900	0.2900	0.2675	0.2750	2,483,669	-0.01(-2.65%)
Jul 02, 2025	0.2500	0.2850	0.2450	0.2825	5,112,771	+0.03(+10.78%)
Jun 30, 2025				0.2550	0	+0.02(+10.87%)
Jun 27, 2025	0.2200	0.2550	0.2150	0.2300	7,637,272	+0.01(+4.55%)
Jun 26, 2025	0.2150	0.2250	0.2100	0.2200	1,728,196	+0.01(+2.33%)
Jun 25, 2025	0.2100	0.2200	0.2100	0.2150	945,062	+0.01(+2.38%)
Jun 24, 2025	0.2200	0.2200	0.2100	0.2100	1,315,105	-0.01(-2.33%)
Jun 23, 2025	0.2200	0.2250	0.2100	0.2150	1,327,443	-0.01(-4.44%)
Jun 20, 2025	0.2150	0.2250	0.2150	0.2250	2,183,004	+0.01(+2.27%)
Jun 19, 2025	0.2300	0.2300	0.2150	0.2200	995,516	-0.01(-2.22%)
Jun 18, 2025	0.2300	0.2300	0.2200	0.2250	3,065,524	+0.00(+0.00%)
Jun 17, 2025	0.2250	0.2300	0.2200	0.2250	1,063,659	+0.00(+0.00%)
Jun 16, 2025	0.2300	0.2350	0.2250	0.2250	925,504	-0.01(-2.17%)
Jun 13, 2025	0.2200	0.2500	0.2200	0.2300	3,822,705	+0.01(+2.22%)
Jun 12, 2025	0.2250	0.2275	0.2100	0.2250	2,758,062	+0.01(+2.27%)
Jun 11, 2025	0.2250	0.2250	0.2150	0.2200	974,307	+0.00(+0.00%)
Jun 10, 2025	0.2300	0.2350	0.2150	0.2200	3,098,449	-0.01(-4.35%)
Jun 09, 2025	0.2150	0.2350	0.2100	0.2300	10,563,961	-0.03(-11.54%)
Jun 06, 2025	0.2800	0.2800	0.2450	0.2600	5,985,342	-0.01(-1.89%)
Jun 05, 2025	0.3000	0.3250	0.2600	0.2650	14,716,132	+0.08(+39.47%)
Jun 04, 2025	0.1900	0.2000	0.1900	0.1900	652,196	-0.01(-5.00%)
Jun 03, 2025	0.1950	0.2000	0.1900	0.2000	642,523	+0.00(+0.00%)
Jun 02, 2025	0.2000	0.2000	0.1900	0.2000	3,226,610	+0.01(+2.56%)
May 30, 2025	0.1950	0.2000	0.1900	0.1950	1,208,835	-0.00(-1.27%)
May 29, 2025	0.2000	0.2000	0.1950	0.1975	2,044,479	+0.01(+3.95%)
May 28, 2025	0.1950	0.2000	0.1900	0.1900	1,585,521	+0.00(+0.00%)
May 27, 2025	0.2000	0.2050	0.1850	0.1900	1,791,372	-0.01(-5.00%)
May 26, 2025	0.1950	0.2250	0.1950	0.2000	2,315,137	+0.00(+0.00%)
May 23, 2025	0.1700	0.2100	0.1650	0.2000	6,986,690	+0.03(+17.65%)
May 22, 2025	0.1500	0.1800	0.1500	0.1700	3,247,486	+0.02(+13.33%)
May 21, 2025	0.1450	0.1500	0.1450	0.1500	836,092	+0.00(+0.00%)
May 20, 2025	0.1500	0.1500	0.1450	0.1500	2,289,671	+0.00(+0.00%)
May 16, 2025				0.1500	0	+0.00(+0.00%)
May 15, 2025	0.1550	0.1550	0.1450	0.1500	2,460,869	-0.01(-3.23%)
May 14, 2025	0.1500	0.1650	0.1500	0.1550	1,758,996	+0.01(+3.33%)
May 13, 2025	0.1550	0.1650	0.1450	0.1500	2,992,137	+0.01(+11.11%)
May 12, 2025	0.1200	0.1500	0.1150	0.1350	5,254,911	+0.03(+28.57%)
May 09, 2025	0.1100	0.1100	0.1050	0.1050	109,774	-0.01(-4.55%)
May 08, 2025	0.1050	0.1100	0.1050	0.1100	781,396	+0.01(+4.76%)
May 07, 2025	0.1050	0.1100	0.1050	0.1050	292,738	+0.00(+5.00%)
May 06, 2025	0.1050	0.1100	0.1000	0.1000	435,098	-0.00(-4.76%)
May 05, 2025	0.1100	0.1100	0.1050	0.1050	186,653	+0.00(+0.00%)
May 02, 2025	0.1100	0.1100	0.1000	0.1050	453,796	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.