Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.280 | 1.310 | 1.280 | 1.290 | 71,761 | +0.01(+0.78%) |
Feb 28, 2024 | 1.240 | 1.290 | 1.240 | 1.280 | 129,341 | +0.04(+3.23%) |
Feb 27, 2024 | 1.200 | 1.270 | 1.200 | 1.240 | 65,481 | +0.03(+2.48%) |
Feb 26, 2024 | 1.230 | 1.230 | 1.200 | 1.210 | 86,420 | -0.02(-1.63%) |
Feb 23, 2024 | 1.270 | 1.270 | 1.200 | 1.230 | 29,911 | -0.01(-0.81%) |
Feb 22, 2024 | 1.350 | 1.350 | 1.230 | 1.240 | 47,764 | -0.10(-7.46%) |
Feb 21, 2024 | 1.370 | 1.370 | 1.330 | 1.340 | 41,264 | -0.02(-1.47%) |
Feb 20, 2024 | 1.260 | 1.400 | 1.260 | 1.360 | 223,347 | +0.12(+9.68%) |
Feb 16, 2024 | 1.240 | 0 | +0.01(+0.81%) | |||
Feb 15, 2024 | 1.210 | 1.230 | 1.210 | 1.230 | 9,937 | +0.01(+0.82%) |
Feb 14, 2024 | 1.230 | 1.250 | 1.220 | 1.220 | 8,812 | -0.03(-2.40%) |
Feb 13, 2024 | 1.230 | 1.260 | 1.220 | 1.250 | 77,500 | +0.02(+1.63%) |
Feb 12, 2024 | 1.240 | 1.270 | 1.230 | 1.230 | 41,460 | -0.02(-1.60%) |
Feb 09, 2024 | 1.210 | 1.260 | 1.210 | 1.250 | 235,802 | +0.06(+5.04%) |
Feb 08, 2024 | 1.200 | 1.220 | 1.190 | 1.190 | 49,500 | -0.01(-0.83%) |
Feb 07, 2024 | 1.180 | 1.200 | 1.180 | 1.200 | 25,912 | +0.00(+0.00%) |
Feb 06, 2024 | 1.190 | 1.200 | 1.090 | 1.200 | 169,584 | +0.00(+0.00%) |
Feb 05, 2024 | 1.240 | 1.240 | 1.200 | 1.200 | 20,258 | -0.03(-2.44%) |
Feb 02, 2024 | 1.210 | 1.260 | 1.190 | 1.230 | 55,744 | +0.01(+0.82%) |
Feb 01, 2024 | 1.180 | 1.220 | 1.180 | 1.220 | 80,634 | +0.04(+3.39%) |
Jan 31, 2024 | 1.190 | 1.210 | 1.170 | 1.180 | 35,783 | -0.01(-0.84%) |
Jan 30, 2024 | 1.230 | 1.230 | 1.170 | 1.190 | 76,500 | -0.02(-1.65%) |
Jan 29, 2024 | 1.220 | 1.230 | 1.190 | 1.210 | 81,221 | -0.02(-1.63%) |
Jan 26, 2024 | 1.230 | 1.240 | 1.210 | 1.230 | 5,007 | -0.04(-3.15%) |
Jan 25, 2024 | 1.190 | 1.280 | 1.190 | 1.270 | 111,744 | +0.09(+7.63%) |
Jan 24, 2024 | 1.190 | 1.190 | 1.170 | 1.180 | 14,952 | -0.01(-0.84%) |
Jan 23, 2024 | 1.180 | 1.210 | 1.170 | 1.190 | 64,929 | +0.01(+0.85%) |
Jan 22, 2024 | 1.200 | 1.200 | 1.170 | 1.180 | 42,964 | +0.01(+0.85%) |
Jan 19, 2024 | 1.310 | 1.310 | 1.170 | 1.170 | 144,239 | -0.09(-7.14%) |
Jan 18, 2024 | 1.290 | 1.330 | 1.260 | 1.260 | 44,790 | -0.03(-2.33%) |
Jan 17, 2024 | 1.340 | 1.350 | 1.250 | 1.290 | 112,394 | -0.07(-5.15%) |
Jan 16, 2024 | 1.390 | 1.390 | 1.340 | 1.360 | 106,088 | -0.03(-2.16%) |
Jan 15, 2024 | 1.370 | 1.440 | 1.360 | 1.390 | 30,720 | +0.01(+0.72%) |
Jan 12, 2024 | 1.290 | 1.390 | 1.290 | 1.380 | 260,113 | +0.10(+7.81%) |
Jan 11, 2024 | 1.320 | 1.330 | 1.280 | 1.280 | 61,115 | -0.04(-3.03%) |
Jan 10, 2024 | 1.330 | 1.360 | 1.320 | 1.320 | 29,865 | -0.04(-2.94%) |
Jan 09, 2024 | 1.450 | 1.460 | 1.360 | 1.360 | 174,023 | -0.05(-3.55%) |
Jan 08, 2024 | 1.300 | 1.460 | 1.300 | 1.410 | 197,869 | +0.10(+7.63%) |
Jan 05, 2024 | 1.240 | 1.320 | 1.240 | 1.310 | 336,642 | +0.07(+5.65%) |
Jan 04, 2024 | 1.190 | 1.240 | 1.190 | 1.240 | 25,585 | +0.03(+2.48%) |
Jan 03, 2024 | 1.200 | 1.220 | 1.180 | 1.210 | 39,113 | -0.01(-0.82%) |
Jan 02, 2024 | 1.240 | 1.240 | 1.220 | 1.220 | 56,813 | -0.01(-0.81%) |
Dec 29, 2023 | 1.230 | 0 | +0.01(+0.82%) | |||
Dec 28, 2023 | 1.310 | 1.310 | 1.210 | 1.220 | 159,460 | -0.05(-3.94%) |
Dec 27, 2023 | 1.210 | 1.320 | 1.210 | 1.270 | 173,259 | +0.13(+11.40%) |
Dec 22, 2023 | 1.140 | 0 | +0.04(+3.64%) | |||
Dec 21, 2023 | 0.9800 | 1.140 | 0.9400 | 1.100 | 2,826,051 | +0.23(+26.44%) |
Dec 20, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 22,321 | -0.01(-1.14%) |
Dec 19, 2023 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 13,050 | +0.02(+2.33%) |
Dec 18, 2023 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | 9,392 | +0.00(+0.00%) |
Dec 15, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 26,890 | +0.00(+0.00%) |
Dec 14, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 21,208 | -0.01(-1.15%) |
Dec 13, 2023 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 20,055 | +0.04(+4.82%) |
Dec 12, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 20,336 | -0.02(-2.35%) |
Dec 11, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 6,100 | -0.02(-2.30%) |
Dec 08, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 44,223 | +0.00(+0.00%) |
Dec 07, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 38,439 | -0.02(-2.25%) |
Dec 06, 2023 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 79,400 | -0.01(-1.11%) |
Dec 05, 2023 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 65,201 | +0.00(+0.00%) |
Dec 04, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 37,616 | -0.01(-1.10%) |