Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 2.370 | 2.540 | 2.370 | 2.490 | 401,927 | +0.15(+6.41%) |
May 17, 2024 | 2.340 | 0 | +0.13(+5.88%) | |||
May 16, 2024 | 2.330 | 2.330 | 2.180 | 2.210 | 206,181 | -0.13(-5.56%) |
May 15, 2024 | 2.360 | 2.370 | 2.250 | 2.340 | 166,936 | +0.02(+0.86%) |
May 14, 2024 | 2.330 | 2.370 | 2.310 | 2.320 | 195,272 | -0.02(-0.85%) |
May 13, 2024 | 2.390 | 2.460 | 2.340 | 2.340 | 270,316 | -0.09(-3.70%) |
May 10, 2024 | 2.370 | 2.430 | 2.320 | 2.430 | 271,531 | +0.11(+4.74%) |
May 09, 2024 | 2.400 | 2.420 | 2.320 | 2.320 | 236,336 | -0.04(-1.69%) |
May 08, 2024 | 2.380 | 2.480 | 2.350 | 2.360 | 200,258 | -0.03(-1.26%) |
May 07, 2024 | 2.420 | 2.520 | 2.370 | 2.390 | 456,472 | +0.00(+0.00%) |
May 06, 2024 | 2.360 | 2.410 | 2.310 | 2.390 | 293,425 | +0.12(+5.29%) |
May 03, 2024 | 2.280 | 2.400 | 2.200 | 2.270 | 399,347 | -0.01(-0.44%) |
May 02, 2024 | 2.300 | 2.400 | 2.250 | 2.280 | 295,829 | -0.01(-0.44%) |
May 01, 2024 | 2.200 | 2.350 | 2.190 | 2.290 | 247,016 | +0.07(+3.15%) |
Apr 30, 2024 | 2.250 | 2.310 | 2.140 | 2.220 | 742,564 | -0.03(-1.33%) |
Apr 29, 2024 | 2.190 | 2.350 | 2.180 | 2.250 | 515,518 | +0.10(+4.65%) |
Apr 26, 2024 | 2.090 | 2.150 | 2.070 | 2.150 | 177,056 | +0.08(+3.86%) |
Apr 25, 2024 | 1.960 | 2.080 | 1.910 | 2.070 | 193,639 | +0.11(+5.61%) |
Apr 24, 2024 | 2.060 | 2.070 | 1.940 | 1.960 | 473,355 | -0.08(-3.92%) |
Apr 23, 2024 | 1.940 | 2.050 | 1.920 | 2.040 | 268,609 | +0.05(+2.51%) |
Apr 22, 2024 | 1.920 | 2.010 | 1.880 | 1.990 | 193,738 | -0.07(-3.40%) |
Apr 19, 2024 | 2.040 | 2.090 | 2.010 | 2.060 | 155,169 | +0.01(+0.49%) |
Apr 18, 2024 | 2.080 | 2.100 | 2.010 | 2.050 | 561,965 | -0.01(-0.49%) |
Apr 17, 2024 | 2.020 | 2.130 | 2.020 | 2.060 | 962,352 | +0.07(+3.52%) |
Apr 16, 2024 | 1.950 | 2.020 | 1.910 | 1.990 | 165,433 | +0.01(+0.51%) |
Apr 15, 2024 | 1.900 | 1.980 | 1.810 | 1.980 | 568,000 | +0.00(+0.00%) |
Apr 12, 2024 | 2.100 | 2.200 | 1.960 | 1.980 | 405,293 | -0.09(-4.35%) |
Apr 11, 2024 | 2.070 | 2.130 | 2.050 | 2.070 | 185,833 | +0.00(+0.00%) |
Apr 10, 2024 | 2.000 | 2.090 | 1.910 | 2.070 | 326,978 | +0.01(+0.49%) |
Apr 09, 2024 | 2.040 | 2.110 | 2.010 | 2.060 | 490,489 | +0.04(+1.98%) |
Apr 08, 2024 | 2.170 | 2.170 | 1.960 | 2.020 | 220,125 | -0.09(-4.27%) |
Apr 05, 2024 | 1.970 | 2.140 | 1.970 | 2.110 | 317,893 | +0.10(+4.98%) |
Apr 04, 2024 | 2.050 | 2.050 | 1.940 | 2.010 | 169,885 | -0.04(-1.95%) |
Apr 03, 2024 | 2.070 | 2.080 | 1.950 | 2.050 | 236,235 | +0.03(+1.49%) |
Apr 02, 2024 | 1.900 | 2.030 | 1.800 | 2.020 | 237,484 | +0.16(+8.60%) |
Apr 01, 2024 | 1.970 | 2.060 | 1.840 | 1.860 | 504,638 | -0.02(-1.06%) |
Mar 28, 2024 | 1.880 | 0 | +0.14(+8.05%) | |||
Mar 27, 2024 | 1.790 | 1.800 | 1.720 | 1.740 | 68,972 | -0.02(-1.14%) |
Mar 26, 2024 | 1.790 | 1.800 | 1.720 | 1.760 | 69,630 | -0.06(-3.30%) |
Mar 25, 2024 | 1.610 | 1.820 | 1.610 | 1.820 | 165,299 | +0.21(+13.04%) |
Mar 22, 2024 | 1.620 | 1.640 | 1.570 | 1.610 | 74,569 | -0.01(-0.62%) |
Mar 21, 2024 | 1.610 | 1.660 | 1.590 | 1.620 | 119,519 | +0.06(+3.85%) |
Mar 20, 2024 | 1.470 | 1.580 | 1.470 | 1.560 | 58,251 | +0.04(+2.63%) |
Mar 19, 2024 | 1.520 | 1.550 | 1.440 | 1.520 | 62,670 | +0.00(+0.00%) |
Mar 18, 2024 | 1.650 | 1.650 | 1.500 | 1.520 | 68,124 | -0.08(-5.00%) |
Mar 15, 2024 | 1.650 | 1.650 | 1.590 | 1.600 | 220,287 | +0.00(+0.00%) |
Mar 14, 2024 | 1.640 | 1.650 | 1.570 | 1.600 | 76,027 | -0.05(-3.03%) |
Mar 13, 2024 | 1.610 | 1.650 | 1.520 | 1.650 | 162,210 | +0.05(+3.12%) |
Mar 12, 2024 | 1.600 | 1.600 | 1.510 | 1.600 | 177,935 | +0.01(+0.63%) |
Mar 11, 2024 | 1.580 | 1.610 | 1.560 | 1.590 | 407,103 | +0.03(+1.92%) |
Mar 08, 2024 | 1.530 | 1.590 | 1.480 | 1.560 | 1,108,224 | +0.04(+2.63%) |
Mar 07, 2024 | 1.550 | 1.550 | 1.460 | 1.520 | 85,788 | +0.02(+1.33%) |
Mar 06, 2024 | 1.530 | 1.560 | 1.450 | 1.500 | 64,571 | -0.01(-0.66%) |
Mar 05, 2024 | 1.570 | 1.610 | 1.470 | 1.510 | 425,352 | -0.05(-3.21%) |
Mar 04, 2024 | 1.400 | 1.600 | 1.390 | 1.560 | 278,108 | +0.15(+10.64%) |