Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2750 | 0.2950 | 0.2700 | 0.2850 | 25,250 | +0.00(+1.79%) |
Feb 28, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 15,785 | -0.01(-3.45%) |
Feb 27, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 17,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 56,639 | +0.00(+0.00%) |
Feb 23, 2024 | 0.3050 | 0.3300 | 0.2800 | 0.2900 | 104,521 | -0.01(-3.33%) |
Feb 22, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 37,500 | +0.01(+1.69%) |
Feb 21, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 33,400 | +0.01(+1.72%) |
Feb 20, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 9,750 | +0.01(+3.57%) |
Feb 16, 2024 | 0.2800 | 0 | -0.00(-1.75%) | |||
Feb 15, 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 6,000 | +0.01(+3.64%) |
Feb 14, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2750 | 37,420 | -0.01(-3.51%) |
Feb 13, 2024 | 0.3050 | 0.3100 | 0.2700 | 0.2850 | 36,094 | -0.01(-3.39%) |
Feb 12, 2024 | 0.2900 | 0.3100 | 0.2700 | 0.2950 | 102,328 | +0.01(+1.72%) |
Feb 09, 2024 | 0.3050 | 0.3100 | 0.2850 | 0.2900 | 68,069 | -0.01(-3.33%) |
Feb 08, 2024 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 146,485 | +0.01(+3.45%) |
Feb 07, 2024 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 26,001 | +0.01(+3.57%) |
Feb 06, 2024 | 0.2650 | 0.2900 | 0.2650 | 0.2800 | 18,231 | -0.00(-0.88%) |
Feb 05, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2825 | 56,393 | -0.01(-2.59%) |
Feb 02, 2024 | 0.2600 | 0.3100 | 0.2500 | 0.2900 | 286,289 | +0.04(+16.00%) |
Feb 01, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 23,300 | +0.01(+2.04%) |
Jan 31, 2024 | 0.2400 | 0.2500 | 0.2250 | 0.2450 | 47,290 | -0.01(-2.00%) |
Jan 30, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 33,817 | -0.01(-1.96%) |
Jan 29, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 63,002 | +0.02(+8.51%) |
Jan 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 57,515 | +0.01(+4.44%) |
Jan 25, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 12,000 | -0.01(-2.17%) |
Jan 24, 2024 | 0.2150 | 0.2300 | 0.1950 | 0.2300 | 173,230 | +0.02(+6.98%) |
Jan 23, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 32,130 | -0.02(-6.52%) |
Jan 22, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 22,701 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 62,678 | -0.00(-2.13%) |
Jan 18, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 39,052 | -0.01(-2.08%) |
Jan 17, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 25,552 | -0.01(-4.00%) |
Jan 16, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 34,500 | +0.01(+2.04%) |
Jan 15, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 24,685 | -0.01(-2.00%) |
Jan 12, 2024 | 0.2450 | 0.2550 | 0.2350 | 0.2500 | 64,000 | +0.02(+6.38%) |
Jan 11, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2350 | 58,100 | -0.01(-2.08%) |
Jan 10, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 37,300 | +0.01(+2.13%) |
Jan 09, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 59,000 | -0.01(-4.08%) |
Jan 08, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2450 | 29,025 | +0.01(+2.08%) |
Jan 05, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 52,282 | -0.01(-2.04%) |
Jan 04, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 26,600 | -0.01(-2.00%) |
Jan 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 73,511 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 27,100 | +0.01(+4.17%) |
Dec 27, 2023 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 135,584 | -0.01(-4.00%) |
Dec 22, 2023 | 0.2500 | 0 | -0.01(-3.85%) | |||
Dec 21, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 36,941 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 118,602 | -0.01(-3.70%) |
Dec 19, 2023 | 0.2700 | 0.2850 | 0.2600 | 0.2700 | 74,177 | +0.02(+5.88%) |
Dec 18, 2023 | 0.2700 | 0.3250 | 0.2550 | 0.2550 | 688,910 | +0.02(+10.87%) |
Dec 15, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 48,750 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 99,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2200 | 0.2650 | 0.2200 | 0.2300 | 141,619 | +0.01(+4.55%) |
Dec 12, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 71,519 | -0.03(-12.00%) |
Dec 11, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 59,967 | -0.01(-1.96%) |
Dec 08, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 100,206 | -0.02(-5.56%) |
Dec 07, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 188,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2750 | 0.2850 | 0.2600 | 0.2700 | 103,361 | +0.01(+1.89%) |
Dec 05, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 107,559 | +0.01(+1.92%) |
Dec 04, 2023 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 249,769 | +0.00(+0.00%) |