Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 47.21 | 47.22 | 47.21 | 47.22 | 202 | +0.07(+0.15%) |
Feb 26, 2024 | 47.15 | 1 | -0.03(-0.06%) | |||
Feb 23, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 110 | +0.04(+0.08%) |
Feb 20, 2024 | 47.14 | 51 | +0.20(+0.43%) | |||
Feb 16, 2024 | 46.94 | 0 | -0.07(-0.15%) | |||
Feb 15, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 700 | +0.06(+0.13%) |
Feb 14, 2024 | 46.91 | 46.95 | 46.91 | 46.95 | 1,600 | -0.06(-0.13%) |
Feb 12, 2024 | 47.01 | 0 | -0.08(-0.17%) | |||
Feb 07, 2024 | 47.09 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 202 | -0.06(-0.13%) |
Feb 02, 2024 | 47.15 | 1 | -0.17(-0.36%) | |||
Feb 01, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 500 | +0.12(+0.25%) |
Jan 31, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1,300 | +0.13(+0.28%) |
Jan 29, 2024 | 47.07 | 0 | +0.02(+0.04%) | |||
Jan 26, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 2,225 | -0.02(-0.04%) |
Jan 25, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 700 | +0.01(+0.02%) |
Jan 24, 2024 | 47.05 | 47.06 | 47.05 | 47.06 | 835 | +0.06(+0.13%) |
Jan 23, 2024 | 46.99 | 47.00 | 46.99 | 47.00 | 980 | -0.03(-0.06%) |
Jan 22, 2024 | 47.00 | 47.03 | 46.99 | 47.03 | 641 | +0.03(+0.06%) |
Jan 18, 2024 | 47.00 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 300 | -0.14(-0.30%) |
Jan 16, 2024 | 47.20 | 47.20 | 47.14 | 47.14 | 300 | -0.14(-0.30%) |
Jan 12, 2024 | 47.28 | 10 | +0.05(+0.11%) | |||
Jan 11, 2024 | 47.21 | 47.23 | 47.21 | 47.23 | 5,700 | +0.12(+0.25%) |
Jan 09, 2024 | 47.11 | 3 | -0.05(-0.11%) | |||
Jan 08, 2024 | 47.18 | 47.18 | 47.16 | 47.16 | 1,407 | +0.02(+0.04%) |
Jan 05, 2024 | 47.09 | 47.14 | 47.09 | 47.14 | 838 | -0.07(-0.15%) |
Jan 03, 2024 | 47.21 | 10 | +0.02(+0.04%) | |||
Jan 02, 2024 | 47.24 | 47.24 | 47.19 | 47.19 | 1,305 | -0.14(-0.30%) |
Dec 29, 2023 | 47.33 | 0 | +0.08(+0.17%) | |||
Dec 28, 2023 | 47.25 | 47.27 | 47.25 | 47.25 | 800 | +0.04(+0.08%) |
Dec 27, 2023 | 47.22 | 47.22 | 47.21 | 47.21 | 400 | -0.28(-0.59%) |
Dec 21, 2023 | 47.49 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 47.45 | 47.49 | 47.45 | 47.49 | 14,808 | +0.09(+0.19%) |
Dec 18, 2023 | 47.40 | 3 | -0.03(-0.06%) | |||
Dec 15, 2023 | 47.50 | 47.50 | 47.42 | 47.43 | 7,004 | -0.01(-0.02%) |
Dec 14, 2023 | 47.43 | 47.45 | 47.42 | 47.44 | 18,006 | +0.12(+0.25%) |
Dec 13, 2023 | 47.13 | 47.32 | 47.12 | 47.32 | 21,675 | +0.27(+0.57%) |
Dec 12, 2023 | 47.07 | 47.08 | 47.03 | 47.05 | 6,200 | +0.00(+0.00%) |
Dec 11, 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 200 | -0.06(-0.13%) |
Dec 08, 2023 | 47.07 | 47.11 | 47.07 | 47.11 | 1,005 | -0.08(-0.17%) |
Dec 07, 2023 | 47.19 | 47.19 | 47.19 | 47.19 | 107 | +0.04(+0.08%) |
Dec 06, 2023 | 47.18 | 47.18 | 47.15 | 47.15 | 3,002 | +0.14(+0.30%) |
Dec 04, 2023 | 47.01 | 43 | +0.06(+0.13%) |