Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 47.25 | 0 | -0.01(-0.02%) | |||
May 15, 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 600 | +0.12(+0.25%) |
May 14, 2024 | 47.10 | 47.14 | 47.10 | 47.14 | 300 | +0.07(+0.15%) |
May 13, 2024 | 47.09 | 47.09 | 47.07 | 47.07 | 600 | -0.04(-0.08%) |
May 10, 2024 | 47.09 | 47.11 | 47.08 | 47.11 | 4,225 | -0.11(-0.23%) |
May 07, 2024 | 47.22 | 0 | +0.03(+0.06%) | |||
May 06, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 100 | +0.02(+0.04%) |
May 03, 2024 | 47.16 | 47.18 | 47.16 | 47.17 | 3,800 | +0.20(+0.43%) |
May 01, 2024 | 46.97 | 0 | -0.01(-0.02%) | |||
Apr 30, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 426 | +0.04(+0.09%) |
Apr 29, 2024 | 46.98 | 46.98 | 46.94 | 46.94 | 300 | +0.02(+0.04%) |
Apr 26, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 400 | -0.03(-0.06%) |
Apr 24, 2024 | 46.95 | 0 | -0.02(-0.04%) | |||
Apr 23, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 345 | +0.01(+0.02%) |
Apr 22, 2024 | 46.96 | 46.96 | 46.94 | 46.96 | 598 | -0.01(-0.02%) |
Apr 19, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 400 | +0.02(+0.04%) |
Apr 18, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 500 | +0.01(+0.02%) |
Apr 16, 2024 | 46.94 | 0 | -0.01(-0.02%) | |||
Apr 15, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 500 | +0.00(+0.00%) |
Apr 11, 2024 | 46.95 | 0 | +0.03(+0.06%) | |||
Apr 10, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 212 | -0.10(-0.21%) |
Apr 08, 2024 | 47.02 | 0 | -0.06(-0.13%) | |||
Apr 05, 2024 | 47.16 | 47.16 | 47.08 | 47.08 | 800 | -0.01(-0.02%) |
Apr 04, 2024 | 47.06 | 47.09 | 47.06 | 47.09 | 300 | +0.07(+0.15%) |
Apr 03, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 2,150 | +0.00(+0.00%) |
Apr 02, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 200 | -0.39(-0.82%) |
Mar 26, 2024 | 47.41 | 47.41 | 107 | -0.01(-0.02%) | ||
Mar 25, 2024 | 47.43 | 47.43 | 47.42 | 47.42 | 425 | -0.01(-0.02%) |
Mar 22, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 165 | +0.03(+0.06%) |
Mar 21, 2024 | 47.41 | 47.41 | 47.40 | 47.40 | 900 | +0.04(+0.08%) |
Mar 20, 2024 | 47.37 | 47.37 | 47.36 | 47.36 | 1,633 | +0.17(+0.36%) |
Mar 18, 2024 | 47.19 | 0 | -0.07(-0.15%) | |||
Mar 15, 2024 | 47.22 | 47.26 | 47.22 | 47.26 | 3,411 | +0.00(+0.00%) |
Mar 14, 2024 | 47.25 | 47.28 | 47.25 | 47.26 | 4,873 | -0.10(-0.21%) |
Mar 12, 2024 | 47.36 | 8 | -0.11(-0.23%) | |||
Mar 08, 2024 | 47.47 | 0 | +0.09(+0.19%) | |||
Mar 07, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 200 | -0.01(-0.02%) |
Mar 06, 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 200 | +0.02(+0.04%) |
Mar 05, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 201 | +0.05(+0.11%) |