Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.400 | 1.590 | 1.370 | 1.500 | 222,110 | +0.13(+9.49%) |
Feb 28, 2024 | 1.450 | 1.450 | 1.350 | 1.370 | 66,716 | -0.06(-4.20%) |
Feb 27, 2024 | 1.330 | 1.430 | 1.330 | 1.430 | 78,818 | +0.10(+7.52%) |
Feb 26, 2024 | 1.350 | 1.380 | 1.320 | 1.330 | 59,584 | -0.02(-1.48%) |
Feb 23, 2024 | 1.400 | 1.400 | 1.330 | 1.350 | 44,994 | -0.05(-3.57%) |
Feb 22, 2024 | 1.390 | 1.410 | 1.350 | 1.400 | 25,005 | +0.03(+2.19%) |
Feb 21, 2024 | 1.510 | 1.510 | 1.370 | 1.370 | 142,940 | -0.14(-9.27%) |
Feb 20, 2024 | 1.540 | 1.550 | 1.480 | 1.510 | 45,917 | -0.05(-3.21%) |
Feb 16, 2024 | 1.560 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 1.520 | 1.580 | 1.520 | 1.560 | 38,332 | +0.03(+1.96%) |
Feb 14, 2024 | 1.440 | 1.540 | 1.430 | 1.530 | 136,983 | +0.12(+8.51%) |
Feb 13, 2024 | 1.480 | 1.500 | 1.380 | 1.410 | 55,452 | -0.07(-4.73%) |
Feb 12, 2024 | 1.440 | 1.480 | 1.400 | 1.480 | 60,936 | +0.09(+6.47%) |
Feb 09, 2024 | 1.400 | 1.470 | 1.340 | 1.390 | 116,322 | +0.02(+1.46%) |
Feb 08, 2024 | 1.220 | 1.390 | 1.210 | 1.370 | 190,327 | +0.16(+13.22%) |
Feb 07, 2024 | 1.420 | 1.420 | 1.200 | 1.210 | 415,054 | -0.20(-14.18%) |
Feb 06, 2024 | 1.570 | 1.570 | 1.410 | 1.410 | 252,756 | -0.13(-8.44%) |
Feb 05, 2024 | 1.560 | 1.560 | 1.510 | 1.540 | 63,338 | -0.02(-1.28%) |
Feb 02, 2024 | 1.620 | 1.620 | 1.550 | 1.560 | 18,218 | -0.03(-1.89%) |
Feb 01, 2024 | 1.630 | 1.630 | 1.560 | 1.590 | 37,930 | -0.01(-0.63%) |
Jan 31, 2024 | 1.660 | 1.660 | 1.580 | 1.600 | 43,316 | -0.02(-1.23%) |
Jan 30, 2024 | 1.650 | 1.650 | 1.610 | 1.620 | 52,854 | -0.03(-1.82%) |
Jan 29, 2024 | 1.690 | 1.690 | 1.630 | 1.650 | 22,432 | +0.01(+0.61%) |
Jan 26, 2024 | 1.670 | 1.680 | 1.640 | 1.640 | 21,563 | -0.06(-3.53%) |
Jan 25, 2024 | 1.640 | 1.770 | 1.640 | 1.700 | 58,662 | +0.04(+2.41%) |
Jan 24, 2024 | 1.650 | 1.700 | 1.640 | 1.660 | 32,004 | +0.01(+0.61%) |
Jan 23, 2024 | 1.670 | 1.700 | 1.640 | 1.650 | 13,401 | -0.03(-1.79%) |
Jan 22, 2024 | 1.650 | 1.700 | 1.640 | 1.680 | 41,350 | +0.06(+3.70%) |
Jan 19, 2024 | 1.600 | 1.630 | 1.560 | 1.620 | 58,484 | +0.04(+2.53%) |
Jan 18, 2024 | 1.610 | 1.630 | 1.570 | 1.580 | 30,161 | -0.05(-3.07%) |
Jan 17, 2024 | 1.650 | 1.650 | 1.580 | 1.630 | 34,800 | -0.01(-0.61%) |
Jan 16, 2024 | 1.660 | 1.660 | 1.570 | 1.640 | 47,438 | -0.02(-1.20%) |
Jan 15, 2024 | 1.590 | 1.660 | 1.570 | 1.660 | 31,231 | +0.03(+1.84%) |
Jan 12, 2024 | 1.670 | 1.670 | 1.570 | 1.630 | 66,384 | +0.00(+0.00%) |
Jan 11, 2024 | 1.680 | 1.680 | 1.590 | 1.630 | 89,625 | +0.00(+0.00%) |
Jan 10, 2024 | 1.700 | 1.740 | 1.630 | 1.630 | 54,786 | -0.03(-1.81%) |
Jan 09, 2024 | 1.840 | 1.840 | 1.600 | 1.660 | 222,861 | -0.15(-8.29%) |
Jan 08, 2024 | 1.670 | 1.820 | 1.670 | 1.810 | 84,625 | +0.11(+6.47%) |
Jan 05, 2024 | 1.750 | 1.750 | 1.670 | 1.700 | 39,300 | -0.06(-3.41%) |
Jan 04, 2024 | 1.770 | 1.790 | 1.740 | 1.760 | 28,150 | +0.00(+0.00%) |
Jan 03, 2024 | 1.790 | 1.810 | 1.680 | 1.760 | 42,368 | +0.00(+0.00%) |
Jan 02, 2024 | 1.780 | 1.850 | 1.750 | 1.760 | 66,882 | -0.03(-1.68%) |
Dec 29, 2023 | 1.790 | 0 | -0.01(-0.56%) | |||
Dec 28, 2023 | 1.630 | 1.840 | 1.620 | 1.800 | 142,085 | +0.19(+11.80%) |
Dec 27, 2023 | 1.660 | 1.660 | 1.560 | 1.610 | 170,560 | -0.08(-4.73%) |
Dec 22, 2023 | 1.690 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 1.660 | 1.700 | 1.650 | 1.690 | 51,781 | +0.00(+0.00%) |
Dec 20, 2023 | 1.800 | 1.800 | 1.660 | 1.690 | 116,403 | -0.07(-3.98%) |
Dec 19, 2023 | 1.730 | 1.790 | 1.730 | 1.760 | 69,076 | +0.06(+3.53%) |
Dec 18, 2023 | 1.840 | 1.840 | 1.700 | 1.700 | 89,490 | -0.16(-8.60%) |
Dec 15, 2023 | 1.850 | 1.870 | 1.780 | 1.860 | 39,265 | +0.02(+1.09%) |
Dec 14, 2023 | 1.820 | 1.870 | 1.790 | 1.840 | 51,769 | +0.10(+5.75%) |
Dec 13, 2023 | 1.700 | 1.810 | 1.680 | 1.740 | 42,045 | +0.00(+0.00%) |
Dec 12, 2023 | 1.770 | 1.780 | 1.710 | 1.740 | 40,334 | -0.02(-1.14%) |
Dec 11, 2023 | 1.900 | 1.900 | 1.740 | 1.760 | 97,937 | -0.14(-7.37%) |
Dec 08, 2023 | 1.880 | 1.920 | 1.860 | 1.900 | 51,430 | -0.01(-0.52%) |
Dec 07, 2023 | 1.890 | 1.910 | 1.860 | 1.910 | 54,454 | +0.03(+1.60%) |
Dec 06, 2023 | 1.860 | 1.920 | 1.860 | 1.880 | 31,229 | -0.02(-1.05%) |
Dec 05, 2023 | 1.890 | 1.910 | 1.860 | 1.900 | 30,606 | +0.01(+0.53%) |
Dec 04, 2023 | 1.910 | 1.930 | 1.880 | 1.890 | 30,515 | -0.01(-0.53%) |