Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	0.5300	0.5500	0.4950	0.4950	265,447	-0.03(-4.81%)
May 28, 2025	0.5600	0.5600	0.5200	0.5200	188,210	-0.04(-7.14%)
May 27, 2025	0.5700	0.5700	0.5500	0.5600	174,759	-0.02(-3.45%)
May 26, 2025	0.5600	0.5900	0.5600	0.5800	13,285	+0.03(+5.45%)
May 23, 2025	0.5700	0.6100	0.5200	0.5500	522,612	-0.01(-1.79%)
May 22, 2025	0.6000	0.6000	0.5500	0.5600	109,299	-0.02(-3.45%)
May 21, 2025	0.6300	0.6300	0.5700	0.5800	119,327	-0.02(-3.33%)
May 20, 2025	0.6300	0.6300	0.5900	0.6000	190,566	-0.05(-7.69%)
May 16, 2025				0.6500	0	-0.04(-5.80%)
May 15, 2025	0.7200	0.7300	0.6900	0.6900	109,248	-0.02(-2.82%)
May 14, 2025	0.7300	0.7400	0.7100	0.7100	24,505	-0.01(-1.39%)
May 13, 2025	0.7500	0.7500	0.7200	0.7200	53,000	-0.02(-2.70%)
May 12, 2025	0.7300	0.7500	0.7200	0.7400	76,700	+0.03(+4.23%)
May 09, 2025	0.7300	0.7300	0.7100	0.7100	38,284	-0.01(-1.39%)
May 08, 2025	0.7100	0.7200	0.7100	0.7200	47,255	+0.02(+2.86%)
May 07, 2025	0.7100	0.7300	0.7000	0.7000	59,925	+0.00(+0.00%)
May 06, 2025	0.7300	0.7300	0.7000	0.7000	100,709	-0.03(-4.11%)
May 05, 2025	0.7900	0.7900	0.7300	0.7300	76,882	-0.02(-2.67%)
May 02, 2025	0.7800	0.7800	0.7500	0.7500	39,851	-0.03(-3.85%)
May 01, 2025	0.8200	0.8200	0.7700	0.7800	37,553	+0.01(+1.30%)
Apr 30, 2025	0.8100	0.8200	0.7700	0.7700	33,579	-0.05(-6.10%)
Apr 29, 2025	0.7800	0.8400	0.7800	0.8200	39,300	+0.05(+6.49%)
Apr 28, 2025	0.8000	0.8000	0.7700	0.7700	18,769	+0.00(+0.00%)
Apr 25, 2025	0.8000	0.8000	0.7600	0.7700	67,500	-0.04(-4.94%)
Apr 24, 2025	0.7700	0.8200	0.7300	0.8100	145,478	+0.02(+2.53%)
Apr 23, 2025	0.8200	0.8400	0.7800	0.7900	34,505	-0.05(-5.95%)
Apr 22, 2025	0.8000	0.8500	0.8000	0.8400	13,820	+0.05(+6.33%)
Apr 21, 2025	0.8100	0.8100	0.7700	0.7900	39,282	+0.02(+2.60%)
Apr 17, 2025				0.7700	0	-0.01(-1.28%)
Apr 16, 2025	0.8100	0.8100	0.7700	0.7800	48,070	-0.02(-2.50%)
Apr 15, 2025	0.8300	0.8300	0.8000	0.8000	25,410	-0.03(-3.61%)
Apr 14, 2025	0.8700	0.8700	0.8000	0.8300	38,087	-0.05(-5.68%)
Apr 11, 2025	0.7300	0.9000	0.7100	0.8800	181,065	+0.18(+25.71%)
Apr 10, 2025	0.7400	0.7400	0.6900	0.7000	44,374	-0.04(-5.41%)
Apr 09, 2025	0.7200	0.7400	0.6700	0.7400	26,682	+0.04(+5.71%)
Apr 08, 2025	0.7600	0.7700	0.7000	0.7000	107,046	-0.09(-11.39%)
Apr 07, 2025	0.7200	0.7900	0.6800	0.7900	57,200	+0.07(+9.72%)
Apr 04, 2025	0.7100	0.7300	0.6900	0.7200	39,469	+0.01(+1.41%)
Apr 03, 2025	0.7700	0.7700	0.6900	0.7100	85,167	-0.05(-6.58%)
Apr 02, 2025	0.7700	0.7700	0.7500	0.7600	129,986	-0.01(-1.30%)
Apr 01, 2025	0.7700	0.8000	0.7700	0.7700	62,405	-0.02(-2.53%)
Mar 31, 2025	0.8600	0.8600	0.7900	0.7900	114,252	-0.06(-7.06%)
Mar 28, 2025	0.8900	0.8900	0.8500	0.8500	82,088	-0.05(-5.56%)
Mar 27, 2025	0.9000	0.9000	0.8800	0.9000	29,893	+0.00(+0.00%)
Mar 26, 2025	0.9000	0.9000	0.8900	0.9000	10,350	-0.01(-1.10%)
Mar 25, 2025	0.9100	0.9200	0.9100	0.9100	60,317	+0.02(+2.25%)
Mar 24, 2025	0.9300	0.9300	0.8800	0.8900	59,272	-0.02(-2.20%)
Mar 21, 2025	0.9000	0.9100	0.8900	0.9100	8,611	+0.01(+1.11%)
Mar 20, 2025	0.8900	0.9200	0.8900	0.9000	37,787	+0.01(+1.12%)
Mar 19, 2025	0.8800	0.8900	0.8800	0.8900	10,353	+0.02(+2.30%)
Mar 18, 2025	0.9000	0.9000	0.8600	0.8700	77,965	-0.02(-2.25%)
Mar 17, 2025	0.8800	0.9000	0.8800	0.8900	37,752	-0.02(-2.20%)
Mar 14, 2025	0.8900	0.9100	0.8900	0.9100	28,900	+0.00(+0.00%)
Mar 13, 2025	0.8800	0.9100	0.8800	0.9100	12,237	+0.00(+0.00%)
Mar 12, 2025	0.9100	0.9200	0.9000	0.9100	32,476	+0.01(+1.11%)
Mar 11, 2025	0.9300	0.9300	0.8600	0.9000	333,255	-0.03(-3.23%)
Mar 10, 2025	1.000	1.010	0.9200	0.9300	140,027	-0.06(-6.06%)
Mar 07, 2025	1.070	1.070	0.9700	0.9900	176,943	-0.09(-8.33%)
Mar 06, 2025	1.070	1.100	1.010	1.080	78,316	-0.01(-0.92%)
Mar 05, 2025	0.9600	1.090	0.9600	1.090	160,782	+0.13(+13.54%)
Mar 04, 2025	0.9400	0.9600	0.8700	0.9600	104,651	+0.01(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.