Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	1.700	1.710	1.620	1.670	266,075	+0.02(+1.21%)
Jul 21, 2025	1.750	1.760	1.620	1.650	237,775	-0.08(-4.62%)
Jul 18, 2025	1.780	1.800	1.710	1.730	245,934	-0.05(-2.81%)
Jul 17, 2025	1.700	1.850	1.700	1.780	510,657	+0.08(+4.71%)
Jul 16, 2025	1.590	1.730	1.570	1.700	583,292	+0.17(+11.11%)
Jul 15, 2025	1.640	1.640	1.530	1.530	185,171	-0.09(-5.56%)
Jul 14, 2025	1.600	1.680	1.550	1.620	134,412	+0.02(+1.25%)
Jul 11, 2025	1.520	1.610	1.430	1.600	128,163	+0.09(+5.96%)
Jul 10, 2025	1.600	1.610	1.440	1.510	360,377	-0.10(-6.21%)
Jul 09, 2025	1.800	1.800	1.540	1.610	511,388	-0.09(-5.29%)
Jul 08, 2025	1.400	1.720	1.370	1.700	892,106	+0.33(+24.09%)
Jul 07, 2025	1.150	1.400	1.150	1.370	527,436	+0.22(+19.13%)
Jul 04, 2025	1.240	1.150	1.120	1.150	235,025	-0.09(-7.26%)
Jul 03, 2025	1.050	1.240	1.030	1.240	496,696	+0.19(+18.10%)
Jul 02, 2025	1.040	1.070	0.9800	1.050	215,971	+0.01(+0.96%)
Jun 30, 2025				1.040	0	+0.00(+0.00%)
Jun 27, 2025	1.040	1.100	1.020	1.040	297,103	+0.06(+6.12%)
Jun 26, 2025	0.9500	1.050	0.9400	0.9800	387,252	+0.05(+5.38%)
Jun 25, 2025	0.9300	0.9500	0.9000	0.9300	162,475	+0.00(+0.00%)
Jun 24, 2025	0.8900	0.9300	0.8600	0.9300	134,300	+0.07(+8.14%)
Jun 23, 2025	0.9500	0.9600	0.8600	0.8600	151,893	-0.10(-10.42%)
Jun 20, 2025	1.010	1.030	0.9500	0.9600	135,474	-0.01(-1.03%)
Jun 19, 2025	1.040	1.040	0.9400	0.9700	154,589	-0.04(-3.96%)
Jun 18, 2025	0.9000	1.030	0.8900	1.010	363,594	+0.12(+13.48%)
Jun 17, 2025	0.9000	0.9000	0.8400	0.8900	145,335	+0.02(+2.30%)
Jun 16, 2025	0.8000	0.8800	0.8000	0.8700	194,637	+0.05(+6.10%)
Jun 13, 2025	0.7400	0.8400	0.7400	0.8200	215,185	+0.05(+6.49%)
Jun 12, 2025	0.8100	0.8100	0.6900	0.7700	226,417	+0.01(+1.32%)
Jun 11, 2025	0.6000	0.8000	0.5900	0.7600	546,200	+0.19(+33.33%)
Jun 10, 2025	0.6200	0.6300	0.5700	0.5700	131,542	-0.02(-3.39%)
Jun 09, 2025	0.5100	0.6100	0.5100	0.5900	188,624	+0.10(+20.41%)
Jun 06, 2025	0.4500	0.4950	0.4450	0.4900	216,720	+0.04(+8.89%)
Jun 05, 2025	0.4750	0.4750	0.4500	0.4500	142,991	-0.01(-2.17%)
Jun 04, 2025	0.4750	0.4750	0.4600	0.4600	190,635	-0.01(-1.08%)
Jun 03, 2025	0.5000	0.5000	0.4600	0.4650	112,213	+0.01(+1.09%)
Jun 02, 2025	0.4900	0.4900	0.4550	0.4600	199,045	+0.00(+0.00%)
May 30, 2025	0.5100	0.5100	0.4600	0.4600	339,873	-0.03(-7.07%)
May 29, 2025	0.5300	0.5500	0.4950	0.4950	265,447	-0.03(-4.81%)
May 28, 2025	0.5600	0.5600	0.5200	0.5200	188,210	-0.04(-7.14%)
May 27, 2025	0.5700	0.5700	0.5500	0.5600	174,759	-0.02(-3.45%)
May 26, 2025	0.5600	0.5900	0.5600	0.5800	13,285	+0.03(+5.45%)
May 23, 2025	0.5700	0.6100	0.5200	0.5500	522,612	-0.01(-1.79%)
May 22, 2025	0.6000	0.6000	0.5500	0.5600	109,299	-0.02(-3.45%)
May 21, 2025	0.6300	0.6300	0.5700	0.5800	119,327	-0.02(-3.33%)
May 20, 2025	0.6300	0.6300	0.5900	0.6000	190,566	-0.05(-7.69%)
May 16, 2025				0.6500	0	-0.04(-5.80%)
May 15, 2025	0.7200	0.7300	0.6900	0.6900	109,248	-0.02(-2.82%)
May 14, 2025	0.7300	0.7400	0.7100	0.7100	24,505	-0.01(-1.39%)
May 13, 2025	0.7500	0.7500	0.7200	0.7200	53,000	-0.02(-2.70%)
May 12, 2025	0.7300	0.7500	0.7200	0.7400	76,700	+0.03(+4.23%)
May 09, 2025	0.7300	0.7300	0.7100	0.7100	38,284	-0.01(-1.39%)
May 08, 2025	0.7100	0.7200	0.7100	0.7200	47,255	+0.02(+2.86%)
May 07, 2025	0.7100	0.7300	0.7000	0.7000	59,925	+0.00(+0.00%)
May 06, 2025	0.7300	0.7300	0.7000	0.7000	100,709	-0.03(-4.11%)
May 05, 2025	0.7900	0.7900	0.7300	0.7300	76,882	-0.02(-2.67%)
May 02, 2025	0.7800	0.7800	0.7500	0.7500	39,851	-0.03(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.