Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 273,500 | +0.01(+6.45%) |
Feb 28, 2012 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 76,000 | -0.01(-3.13%) |
Feb 27, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 56,000 | +0.00(+0.00%) |
Feb 24, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 285,324 | -0.01(-3.03%) |
Feb 23, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 6,000 | -0.01(-2.94%) |
Feb 22, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 64,445 | -0.00(-2.86%) |
Feb 21, 2012 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 204,000 | +0.00(+0.00%) |
Feb 17, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Feb 16, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 143,780 | +0.00(+0.00%) |
Feb 15, 2012 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 72,000 | +0.01(+2.86%) |
Feb 14, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 97,500 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1900 | 0.2100 | 0.1750 | 0.1750 | 778,080 | -0.01(-2.78%) |
Feb 10, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 114,000 | -0.01(-5.26%) |
Feb 09, 2012 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 245,830 | +0.02(+15.15%) |
Feb 08, 2012 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 62,890 | +0.01(+3.13%) |
Feb 07, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 28,900 | +0.00(+0.00%) |
Feb 06, 2012 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 72,000 | -0.01(-3.03%) |
Feb 03, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,300 | -0.01(-2.94%) |
Feb 02, 2012 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 202,000 | +0.02(+9.68%) |
Feb 01, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 10,800 | -0.01(-3.13%) |
Jan 31, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 86,000 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 15,500 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 186,000 | +0.01(+3.23%) |
Jan 26, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 67,399 | +0.01(+3.33%) |
Jan 25, 2012 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 102,700 | -0.01(-3.23%) |
Jan 24, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 40,000 | -0.01(-6.06%) |
Jan 23, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 79,524 | -0.01(-2.94%) |
Jan 20, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 70,000 | +0.02(+9.68%) |
Jan 19, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 84,848 | +0.00(+0.00%) |
Jan 18, 2012 | 0.1400 | 0.1650 | 0.1350 | 0.1550 | 552,100 | +0.02(+14.81%) |
Jan 17, 2012 | 0.1250 | 0.1450 | 0.1250 | 0.1350 | 233,405 | +0.01(+3.85%) |
Jan 16, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 43,000 | -0.01(-3.70%) |
Jan 13, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 134,000 | +0.00(+0.00%) |
Jan 12, 2012 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 119,000 | +0.00(+0.00%) |
Jan 11, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 167,100 | -0.01(-6.90%) |
Jan 10, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 151,500 | +0.01(+7.41%) |
Jan 09, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 44,250 | -0.01(-3.57%) |
Jan 06, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 148,759 | +0.00(+0.00%) |
Jan 05, 2012 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 400,600 | +0.00(+0.00%) |
Jan 04, 2012 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 169,900 | +0.00(+0.00%) |
Dec 30, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 66,400 | -0.00(-3.45%) |
Dec 29, 2011 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 134,500 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1350 | 0.1450 | 0.1450 | 0.1450 | 384,553 | +0.00(+3.57%) |
Dec 21, 2011 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 272,800 | +0.00(+0.00%) |
Dec 20, 2011 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 246,500 | +0.00(+0.00%) |
Dec 19, 2011 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 208,100 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 120,395 | +0.00(+0.00%) |
Dec 15, 2011 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 469,500 | +0.01(+3.70%) |
Dec 14, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 88,000 | -0.01(-10.00%) |
Dec 13, 2011 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 43,500 | +0.01(+3.45%) |
Dec 12, 2011 | 0.1450 | 0.1500 | 0.1150 | 0.1450 | 991,111 | +0.00(+0.00%) |
Dec 09, 2011 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 87,000 | +0.00(+0.00%) |
Dec 08, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 76,440 | -0.01(-3.33%) |
Dec 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 148,146 | +0.00(+0.00%) |
Dec 06, 2011 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 95,580 | +0.00(+0.00%) |
Dec 05, 2011 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 105,000 | +0.01(+3.45%) |
Dec 02, 2011 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 136,750 | +0.00(+0.00%) |