Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.6400 | 0.6500 | 0.6000 | 0.6100 | 252,929 | -0.02(-3.17%) |
Feb 27, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 112,500 | -0.01(-1.56%) |
Feb 26, 2019 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 127,780 | -0.05(-7.25%) |
Feb 25, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 260,850 | -0.03(-4.17%) |
Feb 22, 2019 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 215,380 | +0.04(+5.88%) |
Feb 21, 2019 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 259,756 | +0.05(+7.94%) |
Feb 20, 2019 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 176,778 | +0.01(+1.61%) |
Feb 19, 2019 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 196,875 | -0.06(-8.82%) |
Feb 15, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6800 | 159,579 | -0.01(-1.45%) |
Feb 13, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 109,100 | -0.02(-2.82%) |
Feb 12, 2019 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 20,000 | +0.01(+1.43%) |
Feb 11, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 65,600 | -0.03(-4.11%) |
Feb 08, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 165,596 | +0.00(+0.00%) |
Feb 07, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 20,105 | +0.00(+0.00%) |
Feb 06, 2019 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 23,087 | -0.01(-1.35%) |
Feb 05, 2019 | 0.7300 | 0.7700 | 0.7200 | 0.7400 | 81,620 | +0.03(+4.23%) |
Feb 04, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 49,915 | +0.00(+0.00%) |
Feb 01, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 100,520 | -0.03(-4.05%) |
Jan 31, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 33,800 | +0.03(+4.23%) |
Jan 30, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 125,500 | +0.00(+0.00%) |
Jan 29, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 77,688 | +0.00(+0.00%) |
Jan 28, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 106,211 | -0.01(-1.39%) |
Jan 25, 2019 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 30,300 | +0.01(+1.41%) |
Jan 24, 2019 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 44,200 | -0.01(-1.39%) |
Jan 23, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 97,663 | +0.02(+2.86%) |
Jan 22, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 102,140 | -0.03(-4.11%) |
Jan 21, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 14,830 | +0.02(+2.82%) |
Jan 18, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 2,400 | +0.00(+0.00%) |
Jan 17, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | +0.01(+1.43%) |
Jan 16, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 117,051 | -0.02(-2.78%) |
Jan 15, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 35,900 | +0.01(+1.41%) |
Jan 14, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 52,476 | -0.05(-6.58%) |
Jan 11, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 51,700 | +0.00(+0.00%) |
Jan 10, 2019 | 0.7400 | 0.7900 | 0.7400 | 0.7600 | 125,455 | +0.02(+2.70%) |
Jan 09, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 25,930 | +0.04(+5.71%) |
Jan 08, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 101,950 | -0.03(-4.11%) |
Jan 07, 2019 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 189,064 | +0.04(+5.80%) |
Jan 04, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 101,508 | +0.00(+0.00%) |
Jan 03, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 102,800 | -0.01(-1.43%) |
Jan 02, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 73,235 | -0.02(-2.78%) |
Dec 31, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
Dec 28, 2018 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 91,800 | +0.00(+0.00%) |
Dec 27, 2018 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 105,200 | +0.02(+2.82%) |
Dec 24, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Dec 21, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 139,450 | -0.03(-4.11%) |
Dec 20, 2018 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 257,430 | -0.04(-5.19%) |
Dec 19, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 83,350 | +0.04(+5.48%) |
Dec 18, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 60,627 | -0.04(-5.19%) |
Dec 17, 2018 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 279,978 | -0.03(-3.75%) |
Dec 14, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 54,400 | +0.00(+0.00%) |
Dec 13, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 108,500 | +0.02(+2.56%) |
Dec 12, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 64,130 | -0.01(-1.27%) |
Dec 11, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 66,500 | +0.01(+1.28%) |
Dec 10, 2018 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 157,593 | -0.06(-7.14%) |
Dec 07, 2018 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 15,000 | +0.01(+1.20%) |
Dec 06, 2018 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 33,150 | -0.02(-2.35%) |
Dec 05, 2018 | 0.8800 | 0.8900 | 0.8200 | 0.8500 | 119,500 | -0.04(-4.49%) |
Dec 04, 2018 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 67,273 | -0.03(-3.26%) |