Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 38,575 | +0.01(+1.52%) |
Feb 28, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6600 | 24,150 | +0.03(+4.76%) |
Feb 27, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 9,000 | +0.01(+1.61%) |
Feb 26, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6200 | 8,500 | +0.01(+1.64%) |
Feb 23, 2024 | 0.5600 | 0.6400 | 0.5600 | 0.6100 | 41,904 | +0.05(+8.93%) |
Feb 22, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 16,850 | +0.02(+3.70%) |
Feb 21, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 27,000 | +0.02(+3.85%) |
Feb 20, 2024 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | 100,340 | -0.04(-7.14%) |
Feb 16, 2024 | 0.5600 | 0 | +0.01(+1.82%) | |||
Feb 15, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 5,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5500 | 133,649 | -0.04(-6.78%) |
Feb 13, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 77,950 | -0.02(-3.28%) |
Feb 12, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 112,358 | -0.03(-4.69%) |
Feb 09, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 52,950 | -0.02(-3.03%) |
Feb 08, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 38,800 | -0.02(-2.94%) |
Feb 07, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 76,657 | -0.02(-2.86%) |
Feb 06, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,453 | +0.00(+0.00%) |
Feb 05, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 16,402 | -0.01(-1.41%) |
Feb 02, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 5,100 | -0.02(-2.74%) |
Feb 01, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 11,237 | +0.00(+0.00%) |
Jan 31, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 3,000 | +0.01(+1.39%) |
Jan 30, 2024 | 0.7400 | 0.7700 | 0.7000 | 0.7200 | 104,136 | -0.02(-2.70%) |
Jan 29, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 12,000 | -0.01(-1.33%) |
Jan 26, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 13,140 | +0.00(+0.00%) |
Jan 25, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,160 | +0.00(+0.00%) |
Jan 24, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 7,001 | +0.00(+0.00%) |
Jan 23, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 21,433 | -0.01(-1.32%) |
Jan 22, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 51,470 | +0.00(+0.00%) |
Jan 19, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 7,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 102,000 | -0.02(-2.56%) |
Jan 17, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 29,773 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 25,726 | -0.01(-1.27%) |
Jan 15, 2024 | 0.7900 | 0.8100 | 0.7600 | 0.7900 | 38,364 | -0.01(-1.25%) |
Jan 12, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,075 | +0.00(+0.00%) |
Jan 10, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 35,265 | -0.01(-1.23%) |
Jan 09, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 15,900 | -0.01(-1.22%) |
Jan 08, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 11,070 | -0.01(-1.20%) |
Jan 05, 2024 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 39,300 | -0.02(-2.35%) |
Jan 04, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 2,080 | -0.01(-1.16%) |
Jan 03, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 738 | +0.01(+1.18%) |
Jan 02, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.8500 | 0 | +0.01(+1.19%) | |||
Dec 28, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 65,650 | +0.00(+0.00%) |
Dec 27, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8400 | 84,621 | -0.01(-1.18%) |
Dec 22, 2023 | 0.8500 | 0 | -0.01(-1.16%) | |||
Dec 21, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 76,725 | +0.02(+2.38%) |
Dec 20, 2023 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 96,525 | +0.00(+0.00%) |
Dec 19, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 26,690 | +0.01(+1.20%) |
Dec 18, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 39,104 | -0.02(-2.35%) |
Dec 15, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 27,601 | -0.03(-3.41%) |
Dec 14, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 40,400 | +0.01(+1.15%) |
Dec 13, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,145 | +0.00(+0.00%) |
Dec 12, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 19,840 | -0.04(-4.40%) |
Dec 11, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 3,591 | +0.01(+1.11%) |
Dec 08, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 28,000 | -0.02(-2.17%) |
Dec 07, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,100 | +0.00(+0.00%) |
Dec 06, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 5,505 | +0.00(+0.00%) |
Dec 05, 2023 | 0.9100 | 0.9900 | 0.9100 | 0.9200 | 17,396 | -0.04(-4.17%) |
Dec 04, 2023 | 0.9200 | 0.9600 | 0.9100 | 0.9600 | 12,001 | +0.05(+5.49%) |