Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 9,500 | +0.01(+1.45%) |
May 09, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 9,550 | -0.01(-1.43%) |
May 08, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 31,500 | +0.01(+1.45%) |
May 07, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 139,083 | +0.01(+1.47%) |
May 06, 2024 | 0.5900 | 0.7000 | 0.5900 | 0.6800 | 384,625 | +0.09(+15.25%) |
May 03, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 34,500 | -0.01(-1.67%) |
May 02, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 24,550 | +0.00(+0.00%) |
May 01, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 8,068 | +0.00(+0.00%) |
Apr 30, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 143,804 | +0.01(+1.69%) |
Apr 29, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 15,279 | -0.01(-1.67%) |
Apr 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,100 | +0.02(+3.45%) |
Apr 25, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 2,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5700 | 0.5800 | 0.5400 | 0.5800 | 30,919 | -0.02(-3.33%) |
Apr 23, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 23,656 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 14,535 | +0.00(+0.00%) |
Apr 19, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,525 | -0.02(-3.23%) |
Apr 18, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 67,933 | +0.02(+3.33%) |
Apr 17, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,051 | +0.00(+0.00%) |
Apr 15, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 38,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 77,712 | -0.03(-4.76%) |
Apr 11, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 55,000 | -0.02(-3.08%) |
Apr 10, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 35,526 | -0.01(-1.52%) |
Apr 09, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 12,585 | +0.02(+3.13%) |
Apr 08, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 19,500 | +0.04(+6.67%) |
Apr 05, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 13,725 | +0.00(+0.00%) |
Apr 04, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 101,000 | +0.01(+1.69%) |
Apr 03, 2024 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 96,550 | -0.04(-6.35%) |
Apr 02, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,600 | +0.01(+1.61%) |
Apr 01, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 4,751 | -0.04(-6.06%) |
Mar 28, 2024 | 0.6600 | 0 | +0.04(+6.45%) | |||
Mar 27, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 4,065 | -0.06(-8.82%) |
Mar 26, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,070 | +0.00(+0.00%) |
Mar 25, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 2,300 | +0.03(+4.62%) |
Mar 22, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 20,352 | -0.02(-2.99%) |
Mar 20, 2024 | 0.6700 | 0 | +0.04(+6.35%) | |||
Mar 19, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 12,000 | -0.03(-4.55%) |
Mar 18, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 18,763 | +0.01(+1.54%) |
Mar 15, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 30,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,500 | +0.01(+1.56%) |
Mar 13, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 21,957 | -0.01(-1.54%) |
Mar 12, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 19,601 | +0.00(+0.00%) |
Mar 11, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 25,500 | -0.01(-1.52%) |
Mar 08, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 18,050 | -0.01(-1.49%) |
Mar 07, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 6,800 | +0.02(+3.08%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 4,000 | -0.03(-4.41%) |
Mar 05, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 10,701 | -0.02(-2.86%) |
Mar 04, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 16,630 | -0.04(-5.41%) |