Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 518,695 | -0.02(-4.62%) |
Feb 28, 2024 | 0.3350 | 0.3550 | 0.3250 | 0.3250 | 360,910 | +0.00(+0.00%) |
Feb 27, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3250 | 1,150,741 | +0.00(+0.00%) |
Feb 26, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 367,642 | +0.00(+0.00%) |
Feb 23, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 190,425 | -0.01(-1.52%) |
Feb 22, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 365,923 | -0.01(-2.94%) |
Feb 21, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 1,228,712 | +0.01(+1.49%) |
Feb 20, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 482,331 | -0.03(-8.22%) |
Feb 16, 2024 | 0.3650 | 0 | -0.02(-5.19%) | |||
Feb 15, 2024 | 0.3950 | 0.3950 | 0.3750 | 0.3850 | 178,929 | -0.01(-1.28%) |
Feb 14, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 162,684 | -0.01(-2.01%) |
Feb 13, 2024 | 0.4350 | 0.4350 | 0.3900 | 0.3980 | 262,983 | -0.01(-2.93%) |
Feb 12, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 118,107 | -0.02(-3.53%) |
Feb 09, 2024 | 0.4150 | 0.4430 | 0.4150 | 0.4250 | 227,901 | -0.01(-2.30%) |
Feb 08, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4350 | 310,524 | -0.03(-6.45%) |
Feb 07, 2024 | 0.4850 | 0.4850 | 0.4600 | 0.4650 | 102,763 | +0.02(+3.33%) |
Feb 06, 2024 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 71,707 | -0.03(-6.25%) |
Feb 05, 2024 | 0.4800 | 0.4800 | 0.4550 | 0.4800 | 129,470 | +0.01(+1.05%) |
Feb 02, 2024 | 0.4800 | 0.4900 | 0.4700 | 0.4750 | 362,351 | -0.01(-1.04%) |
Feb 01, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 271,936 | +0.02(+4.35%) |
Jan 31, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 288,017 | +0.01(+1.10%) |
Jan 30, 2024 | 0.4350 | 0.4600 | 0.4350 | 0.4550 | 156,074 | +0.02(+3.41%) |
Jan 29, 2024 | 0.4350 | 0.4450 | 0.4300 | 0.4400 | 136,861 | +0.01(+1.15%) |
Jan 26, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4350 | 351,625 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4900 | 0.4900 | 0.4350 | 0.4350 | 1,017,918 | -0.09(-16.35%) |
Jan 24, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 189,182 | +0.01(+1.96%) |
Jan 23, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 202,365 | +0.03(+5.15%) |
Jan 22, 2024 | 0.5000 | 0.5200 | 0.4850 | 0.4850 | 113,996 | -0.04(-6.73%) |
Jan 19, 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 91,343 | -0.02(-3.70%) |
Jan 18, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 119,796 | -0.02(-3.57%) |
Jan 17, 2024 | 0.5600 | 0.5650 | 0.5500 | 0.5600 | 127,844 | +0.00(+0.00%) |
Jan 16, 2024 | 0.5600 | 0.6100 | 0.5300 | 0.5600 | 754,707 | +0.02(+3.70%) |
Jan 15, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 261,741 | +0.01(+1.89%) |
Jan 12, 2024 | 0.4750 | 0.5300 | 0.4750 | 0.5300 | 697,761 | +0.06(+11.58%) |
Jan 11, 2024 | 0.4650 | 0.4750 | 0.4350 | 0.4750 | 160,886 | +0.01(+3.26%) |
Jan 10, 2024 | 0.4350 | 0.4700 | 0.4250 | 0.4600 | 270,423 | +0.03(+6.98%) |
Jan 09, 2024 | 0.4000 | 0.4400 | 0.3950 | 0.4300 | 318,724 | +0.02(+4.88%) |
Jan 08, 2024 | 0.4200 | 0.4300 | 0.4050 | 0.4100 | 84,297 | -0.01(-2.38%) |
Jan 05, 2024 | 0.4200 | 0.4350 | 0.4150 | 0.4200 | 112,854 | -0.02(-4.55%) |
Jan 04, 2024 | 0.4200 | 0.4400 | 0.4050 | 0.4400 | 127,798 | +0.04(+10.00%) |
Jan 03, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4000 | 65,734 | -0.01(-2.44%) |
Jan 02, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 65,638 | -0.01(-1.20%) |
Dec 29, 2023 | 0.4150 | 0 | +0.01(+2.47%) | |||
Dec 28, 2023 | 0.4050 | 0.4050 | 0.3950 | 0.4050 | 70,741 | -0.00(-1.22%) |
Dec 27, 2023 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 78,253 | -0.02(-4.65%) |
Dec 22, 2023 | 0.4300 | 0 | +0.01(+1.18%) | |||
Dec 21, 2023 | 0.3950 | 0.4300 | 0.3900 | 0.4250 | 293,987 | +0.02(+6.25%) |
Dec 20, 2023 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 86,045 | +0.01(+2.56%) |
Dec 19, 2023 | 0.4100 | 0.4150 | 0.3750 | 0.3900 | 172,496 | -0.01(-2.50%) |
Dec 18, 2023 | 0.4250 | 0.4400 | 0.4000 | 0.4000 | 159,727 | -0.02(-4.76%) |
Dec 15, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 36,953 | -0.02(-3.45%) |
Dec 14, 2023 | 0.3900 | 0.4380 | 0.3900 | 0.4350 | 124,408 | +0.03(+6.10%) |
Dec 13, 2023 | 0.4100 | 0.4150 | 0.3950 | 0.4100 | 76,607 | +0.00(+0.00%) |
Dec 12, 2023 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 41,111 | +0.01(+2.50%) |
Dec 11, 2023 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 32,581 | -0.01(-3.61%) |
Dec 08, 2023 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 27,905 | +0.01(+2.47%) |
Dec 07, 2023 | 0.3850 | 0.4100 | 0.3850 | 0.4050 | 69,248 | +0.02(+5.19%) |
Dec 06, 2023 | 0.3800 | 0.4050 | 0.3800 | 0.3850 | 189,230 | +0.01(+2.67%) |
Dec 05, 2023 | 0.3800 | 0.3900 | 0.3750 | 0.3750 | 123,617 | -0.02(-3.85%) |
Dec 04, 2023 | 0.3950 | 0.4100 | 0.3850 | 0.3900 | 70,596 | -0.02(-3.70%) |