Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.3200 | 0.3500 | 0.3150 | 0.3180 | 275,609 | +0.00(+0.95%) |
May 17, 2024 | 0.3150 | 0 | +0.01(+3.28%) | |||
May 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 148,793 | -0.01(-1.61%) |
May 15, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 65,690 | +0.01(+1.64%) |
May 14, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 196,390 | -0.02(-4.69%) |
May 13, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 188,509 | +0.01(+3.23%) |
May 10, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 218,657 | -0.01(-3.13%) |
May 09, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 127,347 | +0.00(+0.00%) |
May 08, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 106,355 | +0.00(+0.00%) |
May 07, 2024 | 0.3250 | 0.3400 | 0.3150 | 0.3200 | 134,319 | +0.01(+1.59%) |
May 06, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 111,663 | +0.00(+0.00%) |
May 03, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 95,250 | -0.02(-5.97%) |
May 02, 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3350 | 184,690 | +0.02(+6.35%) |
May 01, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 149,764 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 128,517 | -0.02(-4.55%) |
Apr 29, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 197,567 | +0.01(+1.54%) |
Apr 26, 2024 | 0.3500 | 0.3600 | 0.3250 | 0.3250 | 845,926 | -0.02(-5.80%) |
Apr 25, 2024 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 220,503 | -0.01(-2.82%) |
Apr 24, 2024 | 0.3550 | 0.3550 | 0.3250 | 0.3550 | 165,509 | +0.01(+1.43%) |
Apr 23, 2024 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 87,825 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 92,130 | -0.01(-1.41%) |
Apr 19, 2024 | 0.3450 | 0.3700 | 0.3450 | 0.3550 | 31,558 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3550 | 382,129 | +0.01(+1.43%) |
Apr 17, 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 151,933 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 223,045 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3750 | 0.3750 | 0.3350 | 0.3500 | 180,409 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3800 | 0.3900 | 0.3500 | 0.3500 | 142,789 | -0.03(-7.89%) |
Apr 11, 2024 | 0.3500 | 0.3850 | 0.3400 | 0.3800 | 204,373 | +0.03(+8.57%) |
Apr 10, 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3500 | 85,753 | +0.01(+2.94%) |
Apr 09, 2024 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 176,530 | -0.01(-2.86%) |
Apr 08, 2024 | 0.3700 | 0.3950 | 0.3400 | 0.3500 | 401,449 | -0.03(-7.89%) |
Apr 05, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 116,964 | +0.03(+8.57%) |
Apr 04, 2024 | 0.3850 | 0.3850 | 0.3400 | 0.3500 | 321,694 | -0.03(-6.67%) |
Apr 03, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3750 | 205,621 | +0.03(+7.14%) |
Apr 02, 2024 | 0.3550 | 0.3700 | 0.3300 | 0.3500 | 334,655 | +0.01(+1.45%) |
Apr 01, 2024 | 0.3500 | 0.3600 | 0.3350 | 0.3450 | 98,248 | -0.01(-1.43%) |
Mar 28, 2024 | 0.3500 | 0 | +0.02(+7.69%) | |||
Mar 27, 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3250 | 390,677 | +0.01(+3.17%) |
Mar 26, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 279,974 | +0.01(+3.28%) |
Mar 25, 2024 | 0.3150 | 0.3150 | 0.3030 | 0.3050 | 302,947 | -0.01(-3.17%) |
Mar 22, 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3150 | 134,173 | -0.02(-5.97%) |
Mar 21, 2024 | 0.3200 | 0.3400 | 0.3050 | 0.3350 | 504,798 | +0.03(+8.06%) |
Mar 20, 2024 | 0.3050 | 0.3300 | 0.3000 | 0.3100 | 875,668 | +0.00(+0.00%) |
Mar 19, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 105,789 | +0.02(+5.08%) |
Mar 18, 2024 | 0.2950 | 0.3250 | 0.2950 | 0.2950 | 1,380,360 | +0.00(+0.00%) |
Mar 15, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 499,498 | -0.01(-1.67%) |
Mar 14, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 533,326 | -0.01(-3.23%) |
Mar 13, 2024 | 0.3300 | 0.3450 | 0.3050 | 0.3100 | 461,198 | -0.01(-3.13%) |
Mar 12, 2024 | 0.3300 | 0.3350 | 0.3150 | 0.3200 | 326,831 | -0.01(-1.54%) |
Mar 11, 2024 | 0.3150 | 0.3250 | 0.3050 | 0.3250 | 445,376 | +0.01(+3.17%) |
Mar 08, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 443,869 | -0.02(-4.55%) |
Mar 07, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 532,478 | +0.02(+6.45%) |
Mar 06, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 96,325 | +0.01(+1.64%) |
Mar 05, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 341,011 | +0.01(+1.67%) |
Mar 04, 2024 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 789,987 | -0.04(-11.76%) |