Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1050	0.1050	0.1000	0.1050	84,065	+0.00(+0.00%)
Apr 01, 2025	0.1000	0.1100	0.1000	0.1050	22,005	+0.00(+0.00%)
Mar 31, 2025	0.1100	0.1100	0.1000	0.1050	29,611	+0.00(+5.00%)
Mar 28, 2025	0.1050	0.1050	0.1000	0.1000	176,060	-0.00(-4.76%)
Mar 27, 2025	0.1050	0.1050	0.1050	0.1050	47,900	-0.01(-4.55%)
Mar 26, 2025	0.1200	0.1200	0.1050	0.1100	117,714	-0.01(-8.33%)
Mar 25, 2025	0.1250	0.1300	0.1150	0.1200	109,402	+0.00(+0.00%)
Mar 24, 2025	0.1200	0.1200	0.1150	0.1200	187,035	+0.00(+4.35%)
Mar 21, 2025	0.1050	0.1150	0.1050	0.1150	66,841	+0.01(+9.52%)
Mar 20, 2025	0.1100	0.1100	0.1050	0.1050	94,236	+0.00(+0.00%)
Mar 19, 2025	0.1050	0.1050	0.1000	0.1050	167,110	+0.00(+5.00%)
Mar 18, 2025	0.1050	0.1050	0.1000	0.1000	148,432	+0.00(+0.00%)
Mar 17, 2025	0.1050	0.1050	0.1000	0.1000	103,893	+0.00(+0.00%)
Mar 14, 2025	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Mar 13, 2025	0.1050	0.1050	0.1000	0.1000	140,446	+0.00(+0.00%)
Mar 12, 2025	0.0950	0.1000	0.0950	0.1000	54,850	+0.01(+5.26%)
Mar 11, 2025	0.0950	0.0950	0.0950	0.0950	149,500	-0.01(-5.00%)
Mar 10, 2025	0.1050	0.1050	0.0950	0.1000	102,212	+0.00(+0.00%)
Mar 07, 2025	0.0900	0.1000	0.0900	0.1000	108,136	+0.01(+11.11%)
Mar 06, 2025	0.0800	0.0900	0.0800	0.0900	60,774	+0.00(+5.88%)
Mar 05, 2025	0.0800	0.0850	0.0750	0.0850	193,966	+0.01(+13.33%)
Mar 04, 2025	0.0850	0.0850	0.0750	0.0750	165,200	-0.01(-6.25%)
Mar 03, 2025	0.0850	0.0850	0.0800	0.0800	110,588	+0.00(+0.00%)
Feb 28, 2025	0.0750	0.0800	0.0750	0.0800	136,800	+0.01(+6.67%)
Feb 27, 2025	0.0780	0.0800	0.0750	0.0750	86,511	-0.01(-6.25%)
Feb 26, 2025	0.0800	0.0800	0.0800	0.0800	229,526	+0.00(+2.56%)
Feb 25, 2025	0.0800	0.0800	0.0780	0.0780	96,942	-0.00(-2.50%)
Feb 24, 2025	0.0800	0.0800	0.0750	0.0800	22,911	+0.01(+6.67%)
Feb 21, 2025	0.0800	0.0850	0.0750	0.0750	236,023	-0.01(-6.25%)
Feb 20, 2025	0.0850	0.0850	0.0800	0.0800	322,781	+0.00(+0.00%)
Feb 19, 2025	0.0800	0.0850	0.0800	0.0800	177,500	+0.00(+0.00%)
Feb 18, 2025	0.0850	0.0850	0.0800	0.0800	99,222	-0.01(-5.88%)
Feb 14, 2025				0.0850	0	+0.00(+0.00%)
Feb 13, 2025	0.0900	0.0900	0.0850	0.0850	215,899	-0.00(-5.56%)
Feb 12, 2025	0.0900	0.0950	0.0900	0.0900	235,745	-0.01(-5.26%)
Feb 11, 2025	0.0950	0.0950	0.0900	0.0950	137,490	+0.00(+0.00%)
Feb 10, 2025	0.0950	0.1000	0.0950	0.0950	92,172	+0.00(+0.00%)
Feb 07, 2025	0.1000	0.1000	0.0950	0.0950	56,959	-0.01(-5.00%)
Feb 06, 2025	0.1000	0.1050	0.0950	0.1000	206,301	-0.00(-4.76%)
Feb 05, 2025	0.1100	0.1100	0.1000	0.1050	121,550	+0.00(+0.00%)
Feb 04, 2025	0.1000	0.1050	0.1000	0.1050	37,448	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.