Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 25,483 | -0.01(-5.00%) |
Feb 28, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,191 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,218 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,901 | +0.01(+5.26%) |
Feb 23, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 6,172 | +0.01(+5.56%) |
Feb 21, 2024 | 0.0900 | 680 | -0.01(-10.00%) | |||
Feb 20, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 110,746 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,559 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,104 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 215,701 | -0.01(-9.09%) |
Feb 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,185 | +0.01(+4.76%) |
Feb 08, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Feb 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,557 | -0.00(-4.76%) |
Feb 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 77,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 73,680 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 60,708 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 74,794 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 2,202 | -0.01(-4.55%) |
Jan 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 950 | +0.01(+10.00%) |
Jan 25, 2024 | 0.1000 | 1 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,543 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1000 | 69 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | -0.00(-4.76%) |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,143 | -0.00(-4.76%) |
Jan 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,748 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,100 | -0.01(-8.70%) |
Jan 10, 2024 | 0.1150 | 49 | +0.01(+9.52%) | |||
Jan 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,202 | -0.01(-12.50%) |
Jan 03, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,374 | -0.01(-12.00%) |
Dec 28, 2023 | 0.1250 | 0 | +0.01(+13.64%) | |||
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,348 | -0.01(-12.00%) |
Dec 22, 2023 | 0.1250 | 0 | -0.01(-3.85%) | |||
Dec 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.01(+8.33%) |
Dec 20, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,159 | +0.01(+14.29%) |
Dec 19, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,576 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 769 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1050 | 5 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 109,400 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 102,500 | -0.01(-12.50%) |
Dec 06, 2023 | 0.1200 | 3 | +0.01(+14.29%) | |||
Dec 05, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,659 | -0.01(-4.55%) |
Dec 04, 2023 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 87,758 | -0.01(-12.00%) |