Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.470 | 1.580 | 1.470 | 1.580 | 29,690 | +0.09(+6.04%) |
Feb 28, 2024 | 1.500 | 1.500 | 1.450 | 1.490 | 6,000 | +0.00(+0.00%) |
Feb 27, 2024 | 1.490 | 1.500 | 1.490 | 1.490 | 3,345 | -0.01(-0.67%) |
Feb 26, 2024 | 1.530 | 1.530 | 1.460 | 1.500 | 5,592 | +0.02(+1.35%) |
Feb 23, 2024 | 1.470 | 1.480 | 1.460 | 1.480 | 5,157 | +0.01(+0.68%) |
Feb 22, 2024 | 1.500 | 1.530 | 1.470 | 1.470 | 9,642 | -0.03(-2.00%) |
Feb 21, 2024 | 1.540 | 1.540 | 1.490 | 1.500 | 15,577 | -0.02(-1.32%) |
Feb 20, 2024 | 1.500 | 1.550 | 1.500 | 1.520 | 13,208 | +0.00(+0.00%) |
Feb 16, 2024 | 1.520 | 0 | -0.01(-0.65%) | |||
Feb 15, 2024 | 1.590 | 1.590 | 1.510 | 1.530 | 451 | -0.03(-1.92%) |
Feb 14, 2024 | 1.570 | 1.570 | 1.520 | 1.560 | 2,825 | +0.03(+1.96%) |
Feb 13, 2024 | 1.530 | 1.570 | 1.530 | 1.530 | 5,800 | +0.00(+0.00%) |
Feb 12, 2024 | 1.600 | 1.600 | 1.530 | 1.530 | 6,835 | -0.02(-1.29%) |
Feb 09, 2024 | 1.600 | 1.600 | 1.550 | 1.550 | 33,374 | -0.05(-3.13%) |
Feb 08, 2024 | 1.620 | 1.620 | 1.560 | 1.600 | 23,238 | +0.02(+1.27%) |
Feb 07, 2024 | 1.590 | 1.590 | 1.580 | 1.580 | 11,554 | -0.02(-1.25%) |
Feb 06, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1,999 | -0.02(-1.23%) |
Feb 05, 2024 | 1.550 | 1.620 | 1.550 | 1.620 | 41,863 | +0.02(+1.25%) |
Feb 02, 2024 | 1.650 | 1.650 | 1.580 | 1.600 | 23,823 | -0.04(-2.44%) |
Feb 01, 2024 | 1.620 | 1.650 | 1.600 | 1.640 | 139,600 | +0.04(+2.50%) |
Jan 31, 2024 | 1.620 | 1.620 | 1.600 | 1.600 | 37,400 | +0.01(+0.63%) |
Jan 30, 2024 | 1.620 | 1.620 | 1.590 | 1.590 | 1,442 | -0.03(-1.85%) |
Jan 29, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 11,607 | +0.02(+1.25%) |
Jan 26, 2024 | 1.610 | 1.620 | 1.600 | 1.600 | 15,250 | +0.01(+0.63%) |
Jan 25, 2024 | 1.620 | 1.620 | 1.580 | 1.590 | 15,300 | -0.01(-0.63%) |
Jan 24, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 3,310 | -0.05(-3.03%) |
Jan 23, 2024 | 1.620 | 1.650 | 1.600 | 1.650 | 22,107 | +0.05(+3.12%) |
Jan 22, 2024 | 1.580 | 1.610 | 1.580 | 1.600 | 29,712 | +0.00(+0.00%) |
Jan 19, 2024 | 1.630 | 1.630 | 1.590 | 1.600 | 2,801 | -0.02(-1.23%) |
Jan 18, 2024 | 1.700 | 1.700 | 1.620 | 1.620 | 30,190 | -0.10(-5.81%) |
Jan 17, 2024 | 1.650 | 1.750 | 1.620 | 1.720 | 72,722 | +0.12(+7.50%) |
Jan 16, 2024 | 1.620 | 1.620 | 1.600 | 1.600 | 33,540 | -0.04(-2.44%) |
Jan 15, 2024 | 1.630 | 1.640 | 1.600 | 1.640 | 30,601 | +0.05(+3.14%) |
Jan 12, 2024 | 1.600 | 1.620 | 1.590 | 1.590 | 29,600 | -0.02(-1.24%) |
Jan 11, 2024 | 1.620 | 1.620 | 1.600 | 1.610 | 19,355 | +0.01(+0.63%) |
Jan 10, 2024 | 1.610 | 1.650 | 1.600 | 1.600 | 30,862 | +0.00(+0.00%) |
Jan 09, 2024 | 1.660 | 1.660 | 1.600 | 1.600 | 41,000 | -0.02(-1.23%) |
Jan 08, 2024 | 1.700 | 1.700 | 1.600 | 1.620 | 34,395 | -0.04(-2.41%) |
Jan 05, 2024 | 1.630 | 1.660 | 1.600 | 1.660 | 101,845 | +0.06(+3.75%) |
Jan 04, 2024 | 1.610 | 1.620 | 1.600 | 1.600 | 10,324 | -0.09(-5.33%) |
Jan 03, 2024 | 1.660 | 1.690 | 1.630 | 1.690 | 45,500 | +0.02(+1.20%) |
Jan 02, 2024 | 1.730 | 1.730 | 1.670 | 1.670 | 4,510 | -0.04(-2.34%) |
Dec 29, 2023 | 1.710 | 0 | -0.02(-1.16%) | |||
Dec 28, 2023 | 1.780 | 1.790 | 1.690 | 1.730 | 56,825 | -0.06(-3.35%) |
Dec 27, 2023 | 1.690 | 1.790 | 1.600 | 1.790 | 53,780 | +0.22(+14.01%) |
Dec 22, 2023 | 1.570 | 0 | -0.04(-2.48%) | |||
Dec 21, 2023 | 1.560 | 1.650 | 1.540 | 1.610 | 35,900 | +0.01(+0.63%) |
Dec 20, 2023 | 1.700 | 1.710 | 1.600 | 1.600 | 10,453 | -0.11(-6.43%) |
Dec 19, 2023 | 1.680 | 1.710 | 1.660 | 1.710 | 53,414 | +0.09(+5.56%) |
Dec 18, 2023 | 1.620 | 1.690 | 1.620 | 1.620 | 14,057 | -0.06(-3.57%) |
Dec 15, 2023 | 1.700 | 1.740 | 1.680 | 1.680 | 38,300 | -0.02(-1.18%) |
Dec 14, 2023 | 1.660 | 1.730 | 1.650 | 1.700 | 4,700 | +0.00(+0.00%) |
Dec 13, 2023 | 1.720 | 1.720 | 1.650 | 1.700 | 11,118 | -0.01(-0.58%) |
Dec 12, 2023 | 1.740 | 1.740 | 1.700 | 1.710 | 27,303 | -0.01(-0.58%) |
Dec 11, 2023 | 1.700 | 1.730 | 1.700 | 1.720 | 24,809 | +0.02(+1.18%) |
Dec 08, 2023 | 1.700 | 1.730 | 1.690 | 1.700 | 16,101 | +0.03(+1.80%) |
Dec 07, 2023 | 1.650 | 1.720 | 1.640 | 1.670 | 51,520 | +0.07(+4.37%) |
Dec 06, 2023 | 1.610 | 1.630 | 1.600 | 1.600 | 14,120 | -0.03(-1.84%) |
Dec 05, 2023 | 1.510 | 1.650 | 1.510 | 1.630 | 33,855 | +0.13(+8.67%) |
Dec 04, 2023 | 1.510 | 1.510 | 1.500 | 1.500 | 26,387 | -0.02(-1.32%) |