Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5700	0.6900	0.5700	0.5900	203,290	+0.04(+7.27%)
May 29, 2025	0.5400	0.5500	0.5400	0.5500	22,816	+0.02(+3.77%)
May 28, 2025	0.4850	0.5300	0.4850	0.5300	32,700	+0.00(+0.00%)
May 27, 2025	0.5200	0.5300	0.4900	0.5300	20,810	+0.01(+1.92%)
May 26, 2025	0.5200	0.5200	0.5100	0.5200	61,694	+0.01(+1.96%)
May 23, 2025	0.4650	0.5200	0.4650	0.5100	87,620	+0.03(+5.15%)
May 22, 2025	0.4850	0.5300	0.4850	0.4850	63,235	-0.03(-4.90%)
May 21, 2025	0.5100	0.5400	0.5100	0.5100	124,025	-0.01(-1.92%)
May 20, 2025	0.5000	0.5200	0.4900	0.5200	57,510	+0.02(+4.00%)
May 16, 2025				0.5000	0	+0.01(+1.01%)
May 15, 2025	0.4850	0.4950	0.4850	0.4950	2,500	-0.03(-4.81%)
May 14, 2025	0.5200	0.5200	0.5200	0.5200	18,788	+0.00(+0.00%)
May 13, 2025	0.5200	0.5200	0.5200	0.5200	33,560	-0.02(-3.70%)
May 12, 2025	0.5300	0.5400	0.5300	0.5400	25,003	+0.02(+3.85%)
May 09, 2025	0.5000	0.5400	0.5000	0.5200	59,236	+0.03(+5.05%)
May 08, 2025	0.5100	0.5100	0.4950	0.4950	14,700	-0.02(-2.94%)
May 07, 2025	0.5100	0.5200	0.5000	0.5100	76,500	+0.00(+0.00%)
May 06, 2025	0.4800	0.5200	0.4800	0.5100	119,000	+0.05(+10.87%)
May 05, 2025	0.4800	0.5000	0.4500	0.4600	49,050	-0.02(-4.17%)
May 02, 2025	0.4850	0.4850	0.4600	0.4800	44,242	-0.01(-1.03%)
May 01, 2025	0.4800	0.4850	0.4700	0.4850	17,500	-0.05(-8.49%)
Apr 29, 2025				0.5300	0	+0.00(+0.00%)
Apr 28, 2025	0.5000	0.5300	0.4800	0.5300	133,250	+0.00(+0.00%)
Apr 25, 2025	0.4950	0.5300	0.4950	0.5300	132,250	+0.04(+8.16%)
Apr 24, 2025	0.5100	0.5100	0.4650	0.4900	47,557	+0.02(+5.38%)
Apr 23, 2025	0.4950	0.5000	0.4650	0.4650	3,672	-0.03(-6.06%)
Apr 22, 2025	0.4550	0.5000	0.4500	0.4950	46,500	+0.08(+19.28%)
Apr 21, 2025	0.4400	0.4400	0.4150	0.4150	3,000	-0.03(-5.68%)
Apr 17, 2025				0.4400	0	-0.03(-6.38%)
Apr 16, 2025	0.5400	0.5400	0.4700	0.4700	5,171	+0.00(+0.00%)
Apr 15, 2025	0.4700	0.5500	0.4700	0.4700	30,833	-0.08(-14.55%)
Apr 14, 2025	0.5400	0.5500	0.5400	0.5500	13,568	-0.03(-5.17%)
Apr 11, 2025	0.6000	0.6000	0.5400	0.5800	14,030	-0.01(-1.69%)
Apr 10, 2025	0.5300	0.5900	0.5300	0.5900	36,131	+0.11(+22.92%)
Apr 09, 2025	0.4400	0.4800	0.4400	0.4800	19,050	+0.03(+6.67%)
Apr 08, 2025	0.4500	0.4500	0.4150	0.4500	10,000	+0.04(+9.76%)
Apr 07, 2025	0.4100	0.4100	0.4100	0.4100	2,022	-0.04(-8.89%)
Apr 04, 2025	0.4300	0.4950	0.4300	0.4500	29,213	+0.03(+5.88%)
Apr 02, 2025				0.4250	5	-0.03(-5.56%)
Apr 01, 2025	0.4750	0.4750	0.4500	0.4500	26,500	-0.02(-5.26%)
Mar 31, 2025	0.4600	0.4750	0.4500	0.4750	83,464	-0.02(-3.06%)
Mar 28, 2025	0.5100	0.5100	0.4700	0.4900	46,315	-0.10(-16.95%)
Mar 26, 2025				0.5900	100	+0.01(+1.72%)
Mar 25, 2025	0.5700	0.5800	0.5700	0.5800	23,000	+0.03(+5.45%)
Mar 24, 2025	0.5700	0.5700	0.5500	0.5500	17,210	-0.01(-1.79%)
Mar 21, 2025	0.5800	0.5800	0.5600	0.5600	6,508	-0.03(-5.08%)
Mar 20, 2025	0.5900	0.6400	0.5800	0.5900	164,070	+0.03(+5.36%)
Mar 19, 2025	0.6600	0.6600	0.5600	0.5600	204,342	-0.12(-17.65%)
Mar 18, 2025	0.5300	0.7000	0.5300	0.6800	956,345	+0.25(+58.14%)
Mar 17, 2025	0.4100	0.4300	0.4100	0.4300	85,474	+0.02(+4.88%)
Mar 14, 2025	0.4100	0.4100	0.4080	0.4100	39,610	+0.00(+1.23%)
Mar 13, 2025	0.4050	0.4050	0.4050	0.4050	7,500	+0.01(+1.25%)
Mar 12, 2025	0.4000	0.4000	0.4000	0.4000	45,000	+0.01(+1.27%)
Mar 11, 2025	0.3850	0.3950	0.3850	0.3950	3,000	+0.02(+5.33%)
Mar 10, 2025	0.3800	0.3800	0.3750	0.3750	6,426	-0.01(-1.32%)
Mar 07, 2025	0.4000	0.4000	0.3800	0.3800	59,000	-0.02(-3.80%)
Mar 06, 2025	0.3850	0.4000	0.3850	0.3950	28,500	+0.02(+3.95%)
Mar 05, 2025	0.3950	0.4000	0.3800	0.3800	13,211	-0.01(-1.30%)
Mar 04, 2025	0.3900	0.3950	0.3750	0.3850	64,500	-0.01(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.