Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.7100	0.7300	0.6900	0.7000	22,000	+0.03(+4.48%)
Jul 23, 2025	0.6700	0.7100	0.6600	0.6700	31,153	-0.02(-2.90%)
Jul 22, 2025	0.7200	0.7200	0.6900	0.6900	162,000	-0.03(-4.17%)
Jul 21, 2025	0.7000	0.7200	0.7000	0.7200	55,517	+0.00(+0.00%)
Jul 18, 2025	0.7500	0.7500	0.7000	0.7200	28,463	-0.02(-2.70%)
Jul 17, 2025	0.7900	0.7900	0.7400	0.7400	80,586	-0.03(-3.90%)
Jul 16, 2025	0.8000	0.8000	0.7600	0.7700	103,780	-0.01(-1.28%)
Jul 15, 2025	0.8100	0.8200	0.7600	0.7800	48,840	-0.01(-1.27%)
Jul 14, 2025	0.8000	0.8300	0.7700	0.7900	115,878	+0.03(+3.95%)
Jul 11, 2025	0.8300	0.8300	0.7500	0.7600	27,314	-0.06(-7.32%)
Jul 10, 2025	0.7000	0.8200	0.7000	0.8200	154,580	+0.12(+17.14%)
Jul 09, 2025	0.7400	0.7400	0.7000	0.7000	111,293	+0.00(+0.00%)
Jul 08, 2025	0.6600	0.7000	0.6400	0.7000	56,691	+0.04(+6.06%)
Jul 07, 2025	0.6800	0.6800	0.6600	0.6600	19,852	-0.04(-5.71%)
Jul 04, 2025	0.6900	0.7000	0.7000	0.7000	14,103	+0.04(+6.06%)
Jul 03, 2025	0.6600	0.7100	0.6600	0.6600	93,728	-0.04(-5.71%)
Jul 02, 2025	0.6600	0.7200	0.6600	0.7000	54,935	+0.01(+1.45%)
Jun 30, 2025				0.6900	0	+0.00(+0.00%)
Jun 27, 2025	0.7300	0.7300	0.6900	0.6900	18,951	-0.04(-5.48%)
Jun 26, 2025	0.6800	0.7500	0.6800	0.7300	32,684	+0.06(+8.96%)
Jun 25, 2025	0.7600	0.7700	0.6700	0.6700	91,182	-0.06(-8.22%)
Jun 24, 2025	0.7900	0.7900	0.7300	0.7300	96,838	-0.07(-8.75%)
Jun 23, 2025	0.7800	0.8100	0.7400	0.8000	31,213	-0.04(-4.76%)
Jun 20, 2025	0.8100	0.8400	0.7300	0.8400	67,005	+0.10(+13.51%)
Jun 19, 2025	0.8300	0.8300	0.7300	0.7400	29,454	-0.11(-12.94%)
Jun 18, 2025	0.8400	0.8800	0.8200	0.8500	48,427	+0.04(+4.94%)
Jun 17, 2025	0.8500	0.8600	0.7700	0.8100	227,144	-0.10(-10.99%)
Jun 16, 2025	1.160	1.180	0.9100	0.9100	193,213	-0.35(-27.78%)
Jun 13, 2025	1.290	1.300	1.060	1.260	497,235	-0.07(-5.26%)
Jun 12, 2025	1.200	1.350	1.170	1.330	788,926	+0.25(+23.15%)
Jun 11, 2025	1.030	1.110	0.9900	1.080	582,569	+0.18(+20.00%)
Jun 10, 2025	0.8700	0.9000	0.8200	0.9000	247,112	+0.11(+13.92%)
Jun 09, 2025	0.8000	0.8400	0.7800	0.7900	186,177	+0.09(+12.86%)
Jun 06, 2025	0.6800	0.7200	0.6700	0.7000	22,381	-0.03(-4.11%)
Jun 05, 2025	0.8500	0.8800	0.7300	0.7300	266,855	-0.07(-8.75%)
Jun 04, 2025	0.7400	0.8000	0.7200	0.8000	66,369	+0.08(+11.11%)
Jun 03, 2025	0.6600	0.7200	0.6600	0.7200	114,880	+0.08(+12.50%)
Jun 02, 2025	0.6400	0.6500	0.6200	0.6400	60,820	+0.05(+8.47%)
May 30, 2025	0.5700	0.6900	0.5700	0.5900	203,290	+0.04(+7.27%)
May 29, 2025	0.5400	0.5500	0.5400	0.5500	22,816	+0.02(+3.77%)
May 28, 2025	0.4850	0.5300	0.4850	0.5300	32,700	+0.00(+0.00%)
May 27, 2025	0.5200	0.5300	0.4900	0.5300	20,810	+0.01(+1.92%)
May 26, 2025	0.5200	0.5200	0.5100	0.5200	61,694	+0.01(+1.96%)
May 23, 2025	0.4650	0.5200	0.4650	0.5100	87,620	+0.03(+5.15%)
May 22, 2025	0.4850	0.5300	0.4850	0.4850	63,235	-0.03(-4.90%)
May 21, 2025	0.5100	0.5400	0.5100	0.5100	124,025	-0.01(-1.92%)
May 20, 2025	0.5000	0.5200	0.4900	0.5200	57,510	+0.02(+4.00%)
May 16, 2025				0.5000	0	+0.01(+1.01%)
May 15, 2025	0.4850	0.4950	0.4850	0.4950	2,500	-0.03(-4.81%)
May 14, 2025	0.5200	0.5200	0.5200	0.5200	18,788	+0.00(+0.00%)
May 13, 2025	0.5200	0.5200	0.5200	0.5200	33,560	-0.02(-3.70%)
May 12, 2025	0.5300	0.5400	0.5300	0.5400	25,003	+0.02(+3.85%)
May 09, 2025	0.5000	0.5400	0.5000	0.5200	59,236	+0.03(+5.05%)
May 08, 2025	0.5100	0.5100	0.4950	0.4950	14,700	-0.02(-2.94%)
May 07, 2025	0.5100	0.5200	0.5000	0.5100	76,500	+0.00(+0.00%)
May 06, 2025	0.4800	0.5200	0.4800	0.5100	119,000	+0.05(+10.87%)
May 05, 2025	0.4800	0.5000	0.4500	0.4600	49,050	-0.02(-4.17%)
May 02, 2025	0.4850	0.4850	0.4600	0.4800	44,242	-0.01(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.