Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 44,403 | -0.04(-4.04%) |
May 09, 2024 | 0.9600 | 0.9900 | 0.9400 | 0.9900 | 71,455 | +0.01(+1.02%) |
May 08, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 84,415 | -0.02(-2.00%) |
May 07, 2024 | 1.000 | 1.000 | 0.9600 | 1.000 | 81,166 | +0.01(+1.01%) |
May 06, 2024 | 0.9300 | 1.040 | 0.9300 | 0.9900 | 45,696 | +0.00(+0.00%) |
May 03, 2024 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 9,500 | +0.01(+1.02%) |
May 02, 2024 | 0.9300 | 1.000 | 0.9300 | 0.9800 | 32,657 | +0.08(+8.89%) |
May 01, 2024 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 9,100 | -0.09(-9.09%) |
Apr 30, 2024 | 1.000 | 1.000 | 0.9700 | 0.9900 | 29,651 | -0.01(-1.00%) |
Apr 29, 2024 | 1.000 | 1.000 | 0.9800 | 1.000 | 31,137 | +0.00(+0.00%) |
Apr 26, 2024 | 0.9900 | 1.000 | 0.9900 | 1.000 | 3,087 | +0.01(+1.01%) |
Apr 25, 2024 | 0.9900 | 1.030 | 0.9600 | 0.9900 | 22,457 | -0.08(-7.48%) |
Apr 24, 2024 | 1.050 | 1.070 | 1.000 | 1.070 | 35,256 | +0.06(+5.94%) |
Apr 23, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 15,000 | +0.02(+2.02%) |
Apr 22, 2024 | 1.040 | 1.040 | 0.9900 | 0.9900 | 17,235 | -0.02(-1.98%) |
Apr 19, 2024 | 0.9700 | 1.050 | 0.9600 | 1.010 | 24,964 | +0.04(+4.12%) |
Apr 18, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 7,650 | +0.01(+1.04%) |
Apr 17, 2024 | 0.9700 | 1.090 | 0.9600 | 0.9600 | 71,353 | -0.01(-1.03%) |
Apr 16, 2024 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 20,173 | -0.05(-4.90%) |
Apr 15, 2024 | 1.120 | 1.120 | 1.010 | 1.020 | 31,551 | -0.06(-5.56%) |
Apr 12, 2024 | 1.030 | 1.200 | 1.030 | 1.080 | 57,645 | +0.04(+3.85%) |
Apr 11, 2024 | 1.070 | 1.070 | 1.020 | 1.040 | 18,051 | -0.02(-1.89%) |
Apr 10, 2024 | 0.9500 | 1.060 | 0.9500 | 1.060 | 275,303 | +0.10(+10.42%) |
Apr 09, 2024 | 1.050 | 1.050 | 0.9600 | 0.9600 | 43,196 | -0.09(-8.57%) |
Apr 08, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 36,393 | -0.02(-1.87%) |
Apr 05, 2024 | 1.040 | 1.150 | 1.040 | 1.070 | 291,274 | +0.02(+1.90%) |
Apr 04, 2024 | 1.130 | 1.130 | 1.050 | 1.050 | 74,241 | -0.04(-3.67%) |
Apr 03, 2024 | 1.080 | 1.100 | 1.050 | 1.090 | 69,921 | +0.04(+3.81%) |
Apr 02, 2024 | 1.060 | 1.100 | 1.050 | 1.050 | 37,767 | -0.02(-1.87%) |
Apr 01, 2024 | 1.110 | 1.110 | 1.070 | 1.070 | 4,248 | +0.01(+0.94%) |
Mar 28, 2024 | 1.060 | 0 | -0.04(-3.64%) | |||
Mar 27, 2024 | 1.090 | 1.120 | 1.050 | 1.100 | 209,833 | +0.10(+10.00%) |
Mar 26, 2024 | 1.000 | 1.040 | 1.000 | 1.000 | 9,090 | -0.03(-2.91%) |
Mar 25, 2024 | 1.150 | 1.170 | 1.010 | 1.030 | 25,103 | -0.17(-14.17%) |
Mar 22, 2024 | 1.200 | 1.200 | 1.170 | 1.200 | 2,154 | +0.00(+0.00%) |
Mar 21, 2024 | 1.290 | 1.310 | 1.200 | 1.200 | 18,696 | -0.10(-7.69%) |
Mar 20, 2024 | 1.280 | 1.330 | 1.220 | 1.300 | 52,836 | +0.04(+3.17%) |
Mar 19, 2024 | 1.220 | 1.280 | 1.220 | 1.260 | 28,586 | +0.01(+0.80%) |
Mar 18, 2024 | 1.260 | 1.320 | 1.250 | 1.250 | 79,216 | -0.05(-3.85%) |
Mar 15, 2024 | 1.380 | 1.380 | 1.300 | 1.300 | 6,407 | -0.10(-7.14%) |
Mar 14, 2024 | 1.360 | 1.410 | 1.360 | 1.400 | 1,754 | -0.01(-0.71%) |
Mar 13, 2024 | 1.430 | 1.450 | 1.400 | 1.410 | 13,754 | -0.04(-2.76%) |
Mar 12, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | -0.02(-1.36%) |
Mar 11, 2024 | 1.490 | 1.530 | 1.410 | 1.470 | 40,598 | -0.03(-2.00%) |
Mar 08, 2024 | 1.500 | 1.500 | 1.460 | 1.500 | 11,745 | +0.03(+2.04%) |
Mar 07, 2024 | 1.500 | 1.500 | 1.460 | 1.470 | 7,208 | -0.01(-0.68%) |
Mar 06, 2024 | 1.510 | 1.510 | 1.480 | 1.480 | 1,434 | +0.01(+0.68%) |
Mar 05, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 795 | +0.01(+0.68%) |
Mar 04, 2024 | 1.520 | 1.520 | 1.460 | 1.460 | 6,726 | -0.09(-5.81%) |