Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025	0.4600	0.4750	0.4500	0.4750	83,464	-0.02(-3.06%)
Mar 28, 2025	0.5100	0.5100	0.4700	0.4900	46,315	-0.10(-16.95%)
Mar 26, 2025				0.5900	100	+0.01(+1.72%)
Mar 25, 2025	0.5700	0.5800	0.5700	0.5800	23,000	+0.03(+5.45%)
Mar 24, 2025	0.5700	0.5700	0.5500	0.5500	17,210	-0.01(-1.79%)
Mar 21, 2025	0.5800	0.5800	0.5600	0.5600	6,508	-0.03(-5.08%)
Mar 20, 2025	0.5900	0.6400	0.5800	0.5900	164,070	+0.03(+5.36%)
Mar 19, 2025	0.6600	0.6600	0.5600	0.5600	204,342	-0.12(-17.65%)
Mar 18, 2025	0.5300	0.7000	0.5300	0.6800	956,345	+0.25(+58.14%)
Mar 17, 2025	0.4100	0.4300	0.4100	0.4300	85,474	+0.02(+4.88%)
Mar 14, 2025	0.4100	0.4100	0.4080	0.4100	39,610	+0.00(+1.23%)
Mar 13, 2025	0.4050	0.4050	0.4050	0.4050	7,500	+0.01(+1.25%)
Mar 12, 2025	0.4000	0.4000	0.4000	0.4000	45,000	+0.01(+1.27%)
Mar 11, 2025	0.3850	0.3950	0.3850	0.3950	3,000	+0.02(+5.33%)
Mar 10, 2025	0.3800	0.3800	0.3750	0.3750	6,426	-0.01(-1.32%)
Mar 07, 2025	0.4000	0.4000	0.3800	0.3800	59,000	-0.02(-3.80%)
Mar 06, 2025	0.3850	0.4000	0.3850	0.3950	28,500	+0.02(+3.95%)
Mar 05, 2025	0.3950	0.4000	0.3800	0.3800	13,211	-0.01(-1.30%)
Mar 04, 2025	0.3900	0.3950	0.3750	0.3850	64,500	-0.01(-2.53%)
Mar 03, 2025	0.4000	0.4050	0.3900	0.3950	21,228	-0.01(-3.66%)
Feb 28, 2025	0.4100	0.4100	0.4100	0.4100	23,525	-0.01(-2.38%)
Feb 27, 2025	0.3900	0.4300	0.3900	0.4200	130,725	+0.04(+10.53%)
Feb 26, 2025	0.3650	0.3900	0.3650	0.3800	38,464	+0.03(+7.04%)
Feb 25, 2025	0.3600	0.3600	0.3550	0.3550	19,078	-0.01(-1.39%)
Feb 24, 2025	0.3600	0.3600	0.3600	0.3600	2,000	-0.03(-6.49%)
Feb 21, 2025	0.3700	0.3850	0.3700	0.3850	20,175	+0.00(+0.00%)
Feb 20, 2025	0.3900	0.3900	0.3850	0.3850	9,572	+0.01(+1.32%)
Feb 19, 2025	0.3600	0.3800	0.3600	0.3800	49,510	+0.03(+8.57%)
Feb 18, 2025	0.3800	0.3800	0.3500	0.3500	44,730	-0.03(-6.67%)
Feb 14, 2025				0.3750	0	+0.02(+4.17%)
Feb 13, 2025	0.3580	0.3600	0.3450	0.3600	2,700	+0.00(+0.00%)
Feb 12, 2025	0.3600	0.3800	0.3600	0.3600	48,252	-0.02(-4.00%)
Feb 11, 2025	0.3550	0.3800	0.3550	0.3750	71,500	+0.01(+1.35%)
Feb 10, 2025	0.3700	0.3700	0.3700	0.3700	4,972	-0.01(-1.33%)
Feb 07, 2025	0.3600	0.3750	0.3600	0.3750	48,194	+0.00(+0.00%)
Feb 05, 2025				0.3750	350	+0.01(+2.74%)
Feb 04, 2025	0.3450	0.3650	0.3450	0.3650	5,700	+0.01(+2.82%)
Feb 03, 2025	0.3850	0.3850	0.3550	0.3550	12,410	-0.04(-8.97%)
Jan 31, 2025	0.3650	0.3900	0.3600	0.3900	71,605	+0.03(+8.33%)
Jan 30, 2025	0.3800	0.3800	0.3600	0.3600	6,500	-0.02(-5.26%)
Jan 29, 2025	0.3600	0.3800	0.3600	0.3800	38,500	+0.01(+2.70%)
Jan 28, 2025	0.3550	0.3700	0.3500	0.3700	59,207	+0.01(+1.37%)
Jan 27, 2025	0.3600	0.3650	0.3550	0.3650	29,063	+0.01(+1.39%)
Jan 24, 2025	0.3650	0.3650	0.3600	0.3600	52,300	-0.01(-2.70%)
Jan 23, 2025	0.3600	0.3700	0.3500	0.3700	51,200	+0.01(+2.78%)
Jan 22, 2025	0.3600	0.3750	0.3600	0.3600	9,900	+0.00(+0.00%)
Jan 21, 2025	0.3850	0.3850	0.3600	0.3600	16,300	-0.02(-5.26%)
Jan 20, 2025	0.3700	0.3800	0.3700	0.3800	11,000	+0.01(+2.70%)
Jan 17, 2025	0.3750	0.3750	0.3700	0.3700	6,250	-0.02(-3.90%)
Jan 16, 2025	0.3550	0.3850	0.3550	0.3850	42,550	+0.02(+5.48%)
Jan 15, 2025	0.3550	0.3650	0.3550	0.3650	5,500	+0.02(+4.29%)
Jan 14, 2025	0.3700	0.3900	0.3450	0.3500	86,670	-0.02(-5.41%)
Jan 13, 2025	0.3400	0.3700	0.3400	0.3700	69,200	+0.01(+1.37%)
Jan 10, 2025	0.3550	0.3650	0.3550	0.3650	12,055	+0.00(+0.00%)
Jan 09, 2025	0.3650	0.3700	0.3650	0.3650	73,905	+0.01(+1.39%)
Jan 08, 2025	0.3800	0.3800	0.3600	0.3600	70,000	+0.00(+0.00%)
Jan 07, 2025	0.3800	0.3800	0.3600	0.3600	41,147	-0.02(-4.00%)
Jan 06, 2025	0.3600	0.3800	0.3500	0.3750	183,020	+0.02(+4.17%)
Jan 03, 2025	0.3600	0.3600	0.3450	0.3600	95,015	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.