Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-3.33%) |
Feb 27, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 9,000 | +0.01(+3.45%) |
Feb 24, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+3.57%) |
Feb 23, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,000 | -0.02(-12.50%) |
Feb 21, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Feb 16, 2023 | 0.1700 | 0 | +0.02(+9.68%) | |||
Feb 15, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 8,000 | -0.01(-3.13%) |
Feb 14, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 118,000 | -0.01(-8.57%) |
Feb 13, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 14,000 | -0.01(-2.78%) |
Feb 10, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 19,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+2.86%) |
Feb 07, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 315,500 | +0.01(+9.37%) |
Feb 06, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 16,000 | -0.01(-5.88%) |
Feb 03, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 18,500 | +0.01(+6.25%) |
Feb 02, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 25,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Jan 31, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,000 | +0.01(+3.23%) |
Jan 30, 2023 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 34,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Jan 25, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,500 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 37,500 | +0.00(+0.00%) |
Jan 20, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Jan 19, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 60,500 | -0.01(-6.25%) |
Jan 18, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 109,500 | +0.00(+0.00%) |
Jan 17, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,000 | +0.01(+6.67%) |
Jan 16, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 71,000 | -0.01(-6.25%) |
Jan 13, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,500 | +0.02(+14.29%) |
Jan 12, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 9,500 | +0.03(+21.74%) |
Jan 11, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 37,500 | +0.01(+4.55%) |
Jan 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 19,500 | +0.01(+4.76%) |
Jan 09, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 93,500 | +0.01(+16.67%) |
Jan 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Jan 05, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 5,000 | -0.00(-4.76%) |
Dec 30, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 21, 2022 | 0.1100 | 0 | +0.02(+22.22%) | |||
Dec 20, 2022 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 7,000 | -0.01(-14.29%) |
Dec 19, 2022 | 0.1400 | 0.1400 | 0.1050 | 0.1050 | 4,300 | -0.04(-25.00%) |
Dec 15, 2022 | 0.1400 | 0 | +0.03(+27.27%) | |||
Dec 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
Dec 08, 2022 | 0.0850 | 0.1050 | 0.0800 | 0.1050 | 173,577 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 114,500 | -0.01(-4.55%) |
Dec 06, 2022 | 0.1050 | 0.1100 | 0.0900 | 0.1100 | 312,000 | -0.01(-12.00%) |