Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1630 | 0 | +0.01(+8.67%) | |||
Feb 28, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 105,500 | -0.02(-11.76%) |
Feb 26, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Feb 23, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 3,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | -0.02(-7.89%) |
Feb 16, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 15, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 27,000 | +0.02(+12.50%) |
Feb 14, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 204,000 | +0.01(+6.67%) |
Feb 09, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Feb 08, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 49,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 45,000 | +0.01(+10.71%) |
Feb 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 39,500 | -0.01(-9.68%) |
Feb 05, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 190,500 | -0.01(-3.13%) |
Jan 30, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Jan 29, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 13,000 | +0.01(+3.45%) |
Jan 25, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Jan 24, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 20,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 6,000 | +0.01(+3.45%) |
Jan 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | +0.00(+3.57%) |
Jan 19, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,000 | +0.01(+7.69%) |
Jan 17, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.1350 | 0.1350 | 0.1000 | 0.1300 | 12,000 | -0.02(-13.33%) |
Jan 08, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Jan 05, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,000 | -0.01(-10.00%) |
Dec 22, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Dec 20, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Dec 15, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 2,000 | -0.01(-3.23%) |