Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 4,207 | -0.03(-3.00%) |
Feb 27, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 5,500 | -0.02(-1.96%) |
Feb 24, 2023 | 1.050 | 1.050 | 1.020 | 1.020 | 8,000 | -0.04(-3.77%) |
Feb 23, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 13,500 | -0.01(-0.93%) |
Feb 22, 2023 | 1.070 | 1.080 | 1.070 | 1.070 | 16,392 | +0.00(+0.00%) |
Feb 21, 2023 | 1.080 | 1.080 | 1.070 | 1.070 | 1,402 | -0.01(-0.93%) |
Feb 17, 2023 | 1.080 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 5,800 | -0.03(-2.70%) |
Feb 15, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 6,436 | -0.04(-3.48%) |
Feb 14, 2023 | 1.170 | 1.200 | 1.150 | 1.150 | 8,600 | +0.00(+0.00%) |
Feb 13, 2023 | 1.140 | 1.170 | 1.130 | 1.150 | 11,000 | +0.01(+0.88%) |
Feb 10, 2023 | 1.130 | 1.140 | 1.120 | 1.140 | 4,700 | +0.00(+0.00%) |
Feb 09, 2023 | 1.150 | 1.150 | 1.100 | 1.140 | 21,000 | -0.01(-0.87%) |
Feb 08, 2023 | 1.140 | 1.160 | 1.140 | 1.150 | 1,900 | +0.01(+0.88%) |
Feb 07, 2023 | 1.130 | 1.220 | 1.130 | 1.140 | 5,200 | +0.03(+2.70%) |
Feb 06, 2023 | 1.140 | 1.140 | 1.110 | 1.110 | 5,200 | +0.04(+3.74%) |
Feb 03, 2023 | 1.080 | 1.100 | 1.070 | 1.070 | 3,101 | +0.01(+0.94%) |
Feb 02, 2023 | 1.080 | 1.090 | 1.060 | 1.060 | 4,800 | +0.00(+0.00%) |
Feb 01, 2023 | 1.070 | 1.070 | 1.000 | 1.060 | 18,100 | -0.01(-0.93%) |
Jan 31, 2023 | 1.080 | 1.090 | 1.060 | 1.070 | 24,700 | -0.01(-0.93%) |
Jan 30, 2023 | 1.100 | 1.100 | 1.080 | 1.080 | 2,800 | -0.02(-1.82%) |
Jan 27, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 34,798 | -0.02(-1.79%) |
Jan 26, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 2,100 | +0.00(+0.00%) |
Jan 25, 2023 | 1.130 | 1.140 | 1.120 | 1.120 | 29,700 | -0.03(-2.61%) |
Jan 24, 2023 | 1.160 | 1.160 | 1.130 | 1.150 | 19,600 | +0.00(+0.00%) |
Jan 23, 2023 | 1.130 | 1.150 | 1.130 | 1.150 | 51,594 | +0.02(+1.77%) |
Jan 20, 2023 | 1.140 | 1.160 | 1.130 | 1.130 | 57,900 | -0.01(-0.88%) |
Jan 19, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 23,000 | +0.04(+3.64%) |
Jan 18, 2023 | 1.130 | 1.130 | 1.080 | 1.100 | 9,709 | +0.00(+0.00%) |
Jan 17, 2023 | 1.100 | 1.110 | 1.100 | 1.100 | 9,903 | -0.03(-2.65%) |
Jan 16, 2023 | 1.150 | 1.150 | 1.100 | 1.130 | 15,600 | -0.02(-1.74%) |
Jan 13, 2023 | 1.240 | 1.240 | 1.160 | 1.150 | 58,302 | -0.10(-8.00%) |
Jan 12, 2023 | 1.280 | 1.280 | 1.230 | 1.250 | 12,303 | +0.00(+0.00%) |
Jan 11, 2023 | 1.240 | 1.270 | 1.200 | 1.250 | 23,984 | +0.01(+0.81%) |
Jan 10, 2023 | 1.270 | 1.270 | 1.240 | 1.240 | 8,003 | -0.04(-3.13%) |
Jan 09, 2023 | 1.270 | 1.330 | 1.270 | 1.280 | 21,324 | +0.03(+2.40%) |
Jan 06, 2023 | 1.240 | 1.270 | 1.240 | 1.250 | 31,357 | +0.02(+1.63%) |
Jan 05, 2023 | 1.120 | 1.230 | 1.120 | 1.230 | 64,495 | +0.13(+11.82%) |
Jan 04, 2023 | 1.130 | 1.130 | 1.090 | 1.100 | 3,005 | -0.03(-2.65%) |
Jan 03, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 856 | +0.03(+2.73%) |
Dec 30, 2022 | 1.100 | 0 | -0.02(-1.79%) | |||
Dec 29, 2022 | 1.190 | 1.200 | 1.100 | 1.120 | 11,007 | -0.06(-5.08%) |
Dec 28, 2022 | 1.240 | 1.260 | 1.180 | 1.180 | 8,649 | -0.07(-5.60%) |
Dec 23, 2022 | 1.250 | 0 | +0.08(+6.84%) | |||
Dec 22, 2022 | 1.100 | 1.170 | 1.100 | 1.170 | 14,885 | +0.07(+6.36%) |
Dec 21, 2022 | 1.140 | 1.140 | 1.100 | 1.100 | 4,600 | -0.04(-3.51%) |
Dec 20, 2022 | 1.150 | 1.170 | 1.140 | 1.140 | 9,900 | -0.01(-0.87%) |
Dec 19, 2022 | 1.290 | 1.290 | 1.150 | 1.150 | 25,300 | -0.15(-11.54%) |
Dec 16, 2022 | 1.150 | 1.300 | 1.040 | 1.300 | 142,100 | +0.16(+14.04%) |
Dec 15, 2022 | 0.9100 | 1.200 | 0.9100 | 1.140 | 102,810 | +0.24(+26.67%) |
Dec 14, 2022 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 23,371 | +0.02(+2.27%) |
Dec 13, 2022 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 36,720 | +0.07(+8.64%) |
Dec 12, 2022 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 7,053 | +0.05(+6.58%) |
Dec 09, 2022 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,200 | +0.01(+1.33%) |
Dec 08, 2022 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 12,600 | +0.00(+0.00%) |
Dec 07, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.01(-1.32%) |
Dec 06, 2022 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 2,000 | -0.01(-1.30%) |
Dec 05, 2022 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | 41,644 | +0.04(+5.48%) |