Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0450	0.0450	0.0450	0.0450	26,000	-0.01(-10.00%)
Feb 25, 2021	0.0500	0.0500	0.0500	0.0500	20,095	+0.01(+11.11%)
Feb 24, 2021	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Feb 23, 2021	0.0400	0.0400	0.0400	0.0400	26,140	-0.01(-20.00%)
Feb 22, 2021	0.0500	0.0500	0.0500	0.0500	22,000	-0.01(-16.67%)
Feb 18, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 17, 2021	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Feb 12, 2021		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 11, 2021	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-16.67%)
Feb 10, 2021	0.0550	0.0600	0.0550	0.0600	124,900	+0.01(+20.00%)
Feb 08, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 05, 2021	0.0500	0.0500	0.0500	0.0500	60,000	+0.00(+0.00%)
Feb 04, 2021	0.0500	0.0500	0.0500	0.0500	352	+0.00(+0.00%)
Feb 02, 2021	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 01, 2021	0.0500	0.0500	0.0500	0.0500	20,088	-0.01(-16.67%)
Jan 29, 2021	0.0600	0.0600	0.0600	0.0600	4,500	+0.00(+0.00%)
Jan 27, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 26, 2021	0.0600	0.0750	0.0600	0.0600	420,885	-0.01(-7.69%)
Jan 19, 2021		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jan 13, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 12, 2021	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-28.57%)
Jan 11, 2021	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jan 05, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Dec 30, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 29, 2020		0.0650	0.0650	0.0650	470	+0.00(+0.00%)
Dec 22, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 21, 2020	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Dec 15, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 08, 2020	0.0650	0.0650	0.0650	0.0650	1,400	-0.01(-7.14%)
Dec 07, 2020		0.0700	0.0700	0.0700	176	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0700	0.0700	0.0700	14,500	+0.01(+7.69%)
Dec 03, 2020	0.0650	0.0650	0.0650	0.0650	1,559	+0.01(+8.33%)
Dec 02, 2020	0.0600	0.0600	0.0600	0.0600	17,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.