Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 11,659 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 14,508 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,182 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 53,007 | -0.01(-4.00%) |
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 41,008 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 36,508 | +0.01(+4.17%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 365,158 | -0.01(-4.00%) |
Feb 20, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 95,318 | +0.01(+8.70%) |
Feb 16, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 227,081 | -0.00(-4.17%) |
Feb 14, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 223,270 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 97,129 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1550 | 0.1750 | 0.1200 | 0.1200 | 716,942 | -0.04(-22.58%) |
Feb 09, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 288,815 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 422,156 | +0.01(+3.33%) |
Feb 07, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 60,506 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | 133,000 | -0.01(-3.23%) |
Feb 05, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 221,706 | -0.01(-3.13%) |
Feb 02, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 232,506 | +0.01(+3.23%) |
Feb 01, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 311,700 | +0.01(+3.33%) |
Jan 31, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 18,706 | +0.01(+11.11%) |
Jan 30, 2024 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 69,100 | -0.02(-12.90%) |
Jan 29, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 16,500 | +0.01(+6.90%) |
Jan 26, 2024 | 0.1500 | 0.1650 | 0.1350 | 0.1450 | 117,531 | -0.01(-3.33%) |
Jan 25, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 21,400 | +0.01(+11.11%) |
Jan 24, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 115,206 | +0.01(+3.85%) |
Jan 23, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,500 | +0.01(+6.12%) |
Jan 22, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1225 | 128,042 | -0.00(-2.00%) |
Jan 19, 2024 | 0.1200 | 0.1250 | 0.0750 | 0.1250 | 522,100 | -0.01(-3.85%) |
Jan 18, 2024 | 0.1400 | 0.1450 | 0.1100 | 0.1300 | 113,507 | -0.01(-10.34%) |
Jan 17, 2024 | 0.1550 | 0.1750 | 0.1450 | 0.1450 | 69,100 | -0.03(-17.14%) |
Jan 16, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1750 | 678,725 | +0.01(+9.37%) |
Jan 15, 2024 | 0.1550 | 0.1750 | 0.1550 | 0.1600 | 211,616 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1450 | 0.1650 | 0.1400 | 0.1600 | 232,300 | +0.02(+10.34%) |
Jan 11, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 5,152 | +0.00(+3.57%) |
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,506 | -0.00(-3.45%) |
Jan 09, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 32,012 | -0.01(-3.33%) |
Jan 08, 2024 | 0.1600 | 0.1650 | 0.1400 | 0.1500 | 128,006 | -0.01(-4.76%) |
Jan 05, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1575 | 190,006 | +0.01(+5.00%) |
Jan 04, 2024 | 0.1500 | 0.1650 | 0.1400 | 0.1500 | 54,849 | +0.01(+3.45%) |
Jan 03, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 73,213 | +0.01(+7.41%) |
Jan 02, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 28,526 | +0.01(+3.85%) |
Dec 29, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 115,900 | -0.01(-7.14%) |
Dec 27, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1400 | 209,952 | +0.02(+12.00%) |
Dec 22, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 24,933 | -0.01(-3.85%) |
Dec 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 42,185 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 137,706 | -0.02(-13.33%) |
Dec 15, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 14,006 | +0.01(+3.45%) |
Dec 14, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 19,566 | +0.00(+3.57%) |
Dec 13, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 101,236 | +0.02(+12.00%) |
Dec 12, 2023 | 0.1500 | 0.1650 | 0.1250 | 0.1250 | 172,193 | -0.03(-19.35%) |
Dec 11, 2023 | 0.1850 | 0.1850 | 0.1450 | 0.1550 | 105,535 | -0.03(-16.22%) |
Dec 08, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 3,150 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1900 | 0.2100 | 0.1800 | 0.1850 | 56,510 | +0.01(+5.71%) |
Dec 06, 2023 | 0.1600 | 0.1950 | 0.1550 | 0.1750 | 204,283 | +0.01(+9.37%) |
Dec 05, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 27,800 | +0.02(+14.29%) |
Dec 04, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 132,205 | +0.00(+0.00%) |