Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 31,000 | +0.01(+4.26%) |
Feb 28, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,718 | +0.00(+0.00%) |
Feb 27, 2024 | 0.2400 | 0.2600 | 0.2350 | 0.2350 | 16,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 19,830 | -0.01(-4.08%) |
Feb 23, 2024 | 0.2550 | 0.2600 | 0.2300 | 0.2450 | 35,100 | -0.02(-5.77%) |
Feb 22, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 25,285 | -0.02(-7.14%) |
Feb 21, 2024 | 0.2850 | 0.2900 | 0.2600 | 0.2800 | 15,913 | -0.01(-3.45%) |
Feb 20, 2024 | 0.2400 | 0.2900 | 0.2000 | 0.2900 | 9,782 | +0.09(+45.00%) |
Feb 16, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Feb 15, 2024 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 1,500 | +0.01(+5.00%) |
Feb 14, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 6,400 | -0.03(-14.89%) |
Feb 13, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 20,000 | +0.03(+14.63%) |
Feb 12, 2024 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 24,483 | +0.01(+5.13%) |
Feb 07, 2024 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | ||
Feb 06, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 3,013 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1850 | 0 | -0.03(-13.95%) | |||
Feb 01, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.02(+13.16%) |
Jan 31, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.1900 | 5,350 | -0.02(-11.63%) |
Jan 29, 2024 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | ||
Jan 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,340 | -0.02(-9.09%) |
Jan 25, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 4,850 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 2,900 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,000 | +0.03(+15.79%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700 | -0.01(-5.00%) |
Jan 19, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 3,026 | +0.01(+5.26%) |
Jan 18, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 1,650 | -0.03(-13.64%) |
Jan 17, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,995 | +0.01(+2.33%) |
Jan 16, 2024 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 1,500 | +0.03(+16.22%) |
Jan 15, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1850 | 2,500 | -0.02(-11.90%) |
Jan 12, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,935 | +0.01(+5.00%) |
Jan 11, 2024 | 0.1850 | 0.2000 | 0.1700 | 0.2000 | 25,533 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,260 | +0.01(+2.56%) |
Jan 09, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,490 | +0.01(+2.63%) |
Jan 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,283 | +0.01(+2.70%) |
Jan 05, 2024 | 0.1850 | 0.2200 | 0.1850 | 0.1850 | 4,150 | -0.03(-13.95%) |
Jan 03, 2024 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | ||
Jan 02, 2024 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 25,140 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2200 | 0 | +0.02(+12.82%) | |||
Dec 28, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 850 | -0.02(-11.36%) |
Dec 27, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 20,099 | +0.01(+2.33%) |
Dec 22, 2023 | 0.2150 | 0 | +0.04(+19.44%) | |||
Dec 21, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 3,990 | -0.02(-10.00%) |
Dec 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,585 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,190 | +0.02(+8.11%) |
Dec 18, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 9,576 | -0.02(-7.50%) |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 12,745 | +0.02(+8.11%) |
Dec 13, 2023 | 0.1900 | 0.2200 | 0.1850 | 0.1850 | 5,884 | -0.01(-2.63%) |
Dec 12, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2000 | 0.2150 | 0.1900 | 0.1900 | 5,009 | -0.02(-9.52%) |
Dec 08, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 9,198 | -0.02(-6.67%) |
Dec 07, 2023 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 9,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.02(+7.14%) |
Dec 05, 2023 | 0.2100 | 0.2250 | 0.1900 | 0.2100 | 32,006 | -0.02(-10.64%) |
Dec 04, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,405 | +0.02(+11.90%) |