Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6000	0.6000	0.5300	0.5800	202,500	-0.02(-3.33%)
Feb 25, 2021	0.5600	0.6400	0.5600	0.6000	221,070	+0.05(+9.09%)
Feb 24, 2021	0.5200	0.5600	0.5200	0.5500	156,600	+0.01(+1.85%)
Feb 23, 2021	0.5600	0.5600	0.5300	0.5400	155,915	+0.00(+0.00%)
Feb 22, 2021	0.6100	0.6100	0.5200	0.5400	302,236	-0.05(-8.47%)
Feb 19, 2021	0.6200	0.6200	0.5900	0.5900	163,200	-0.05(-7.81%)
Feb 18, 2021	0.6400	0.6500	0.6000	0.6400	342,002	+0.01(+1.59%)
Feb 17, 2021	0.7200	0.7200	0.6300	0.6300	352,363	-0.09(-12.50%)
Feb 16, 2021	0.7400	0.7800	0.6800	0.7200	503,977	+0.02(+2.86%)
Feb 12, 2021		0.7000	0.7000	0.7000	0	+0.08(+12.90%)
Feb 11, 2021	0.6200	0.6300	0.6000	0.6200	179,797	+0.01(+1.64%)
Feb 10, 2021	0.6200	0.6300	0.5900	0.6100	132,700	+0.00(+0.00%)
Feb 09, 2021	0.6400	0.6500	0.6100	0.6100	264,980	-0.02(-3.17%)
Feb 08, 2021	0.6500	0.6800	0.6000	0.6300	585,980	+0.03(+5.00%)
Feb 05, 2021	0.5000	0.6200	0.4500	0.6000	1,089,900	+0.10(+20.00%)
Feb 04, 2021	0.5000	0.5200	0.5000	0.5000	156,199	+0.00(+0.00%)
Feb 03, 2021	0.5300	0.5300	0.4800	0.5000	271,466	-0.02(-3.85%)
Feb 02, 2021	0.5400	0.5500	0.5200	0.5200	51,100	-0.02(-3.70%)
Feb 01, 2021	0.5000	0.5600	0.5000	0.5400	258,538	+0.04(+8.00%)
Jan 29, 2021	0.5300	0.5400	0.4900	0.5000	203,900	-0.03(-5.66%)
Jan 28, 2021	0.5100	0.5300	0.4800	0.5300	285,867	+0.01(+1.92%)
Jan 27, 2021	0.5400	0.5500	0.5100	0.5200	171,325	-0.08(-13.33%)
Jan 26, 2021	0.5200	0.6100	0.5000	0.6000	218,681	+0.09(+17.65%)
Jan 25, 2021	0.5300	0.5300	0.5100	0.5100	84,480	-0.03(-5.56%)
Jan 22, 2021	0.5500	0.5500	0.5300	0.5400	188,000	-0.03(-5.26%)
Jan 21, 2021	0.5700	0.5700	0.5600	0.5700	81,880	-0.01(-1.72%)
Jan 20, 2021	0.5800	0.5800	0.5800	0.5800	26,000	+0.00(+0.00%)
Jan 19, 2021	0.5800	0.6000	0.5700	0.5800	91,000	+0.03(+5.45%)
Jan 18, 2021	0.6000	0.6000	0.5200	0.5500	186,900	-0.04(-6.78%)
Jan 15, 2021	0.5900	0.6100	0.5900	0.5900	69,400	+0.00(+0.00%)
Jan 14, 2021	0.5900	0.6000	0.5700	0.5900	102,967	-0.01(-1.67%)
Jan 13, 2021	0.6100	0.6100	0.6000	0.6000	32,207	+0.00(+0.00%)
Jan 12, 2021	0.6300	0.6500	0.5800	0.6000	101,004	-0.02(-3.23%)
Jan 11, 2021	0.6400	0.6400	0.6100	0.6200	65,630	+0.00(+0.00%)
Jan 08, 2021	0.6700	0.6900	0.6100	0.6200	105,800	-0.06(-8.82%)
Jan 07, 2021	0.6000	0.6800	0.6000	0.6800	229,924	+0.08(+13.33%)
Jan 06, 2021	0.6300	0.6300	0.6000	0.6000	169,650	-0.03(-4.76%)
Jan 05, 2021	0.6200	0.6500	0.6000	0.6300	250,608	+0.03(+5.00%)
Jan 04, 2021	0.6200	0.6300	0.6000	0.6000	126,777	-0.02(-3.23%)
Dec 31, 2020		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Dec 30, 2020	0.6100	0.6100	0.6000	0.6000	67,886	-0.01(-1.64%)
Dec 29, 2020	0.6300	0.6500	0.6000	0.6100	328,576	+0.01(+1.67%)
Dec 24, 2020		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Dec 23, 2020	0.6000	0.6800	0.5900	0.6200	187,500	+0.02(+3.33%)
Dec 22, 2020	0.6000	0.6200	0.5900	0.6000	44,227	-0.01(-1.64%)
Dec 21, 2020	0.6200	0.6500	0.6100	0.6100	174,920	-0.01(-1.61%)
Dec 18, 2020	0.6600	0.6600	0.5300	0.6200	921,500	-0.07(-10.14%)
Dec 17, 2020	0.6600	0.7200	0.6600	0.6900	542,404	+0.03(+4.55%)
Dec 16, 2020	0.6300	0.6700	0.6100	0.6600	124,289	+0.01(+1.54%)
Dec 15, 2020	0.6200	0.6500	0.5900	0.6500	154,339	+0.03(+4.84%)
Dec 14, 2020	0.6500	0.6900	0.6000	0.6200	262,088	-0.05(-7.46%)
Dec 11, 2020	0.6300	0.6800	0.6300	0.6700	76,100	+0.01(+1.52%)
Dec 10, 2020	0.6400	0.6600	0.6200	0.6600	39,990	+0.02(+3.13%)
Dec 09, 2020	0.6400	0.6400	0.6000	0.6400	159,780	+0.01(+1.59%)
Dec 08, 2020	0.6500	0.7000	0.6300	0.6300	184,952	-0.02(-3.08%)
Dec 07, 2020	0.6500	0.7200	0.5800	0.6500	267,881	+0.02(+3.17%)
Dec 04, 2020	0.6800	0.6800	0.6200	0.6300	97,400	-0.05(-7.35%)
Dec 03, 2020	0.6000	0.6900	0.5800	0.6800	198,810	+0.09(+15.25%)
Dec 02, 2020	0.6300	0.6300	0.5600	0.5900	327,415	-0.04(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.