Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 155,300 | -0.01(-4.00%) |
Feb 27, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 20,500 | +0.01(+4.17%) |
Feb 24, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 47,480 | -0.01(-4.00%) |
Feb 23, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,500 | -0.01(-3.85%) |
Feb 22, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 216,350 | -0.01(-3.70%) |
Feb 21, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 26,454 | -0.01(-6.90%) |
Feb 17, 2023 | 0.1450 | 0 | +0.01(+7.41%) | |||
Feb 16, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 50,232 | -0.01(-3.57%) |
Feb 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 71,500 | -0.00(-3.45%) |
Feb 14, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | -0.01(-3.33%) |
Feb 13, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 36,135 | +0.01(+3.45%) |
Feb 10, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,300 | +0.00(+3.57%) |
Feb 09, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 138,000 | +0.01(+3.70%) |
Feb 08, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 166,650 | -0.01(-6.90%) |
Feb 07, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 248,474 | +0.00(+0.00%) |
Feb 06, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 140,750 | +0.00(+0.00%) |
Feb 03, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 282,308 | -0.02(-12.12%) |
Feb 02, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 75,250 | +0.00(+0.00%) |
Feb 01, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 15,021 | +0.01(+6.45%) |
Jan 31, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 66,000 | -0.01(-6.06%) |
Jan 30, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 25,400 | +0.01(+3.13%) |
Jan 27, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 128,827 | -0.01(-3.03%) |
Jan 26, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 17,900 | -0.01(-2.94%) |
Jan 25, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 57,712 | +0.01(+3.03%) |
Jan 24, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 49,248 | -0.01(-2.94%) |
Jan 23, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 163,093 | -0.01(-5.56%) |
Jan 20, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 83,100 | -0.01(-2.70%) |
Jan 19, 2023 | 0.1900 | 0.1950 | 0.1700 | 0.1850 | 220,797 | -0.01(-2.63%) |
Jan 18, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 209,953 | +0.01(+5.56%) |
Jan 17, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 163,050 | -0.01(-2.70%) |
Jan 16, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 44,650 | +0.01(+2.78%) |
Jan 13, 2023 | 0.1750 | 0.2050 | 0.1750 | 0.1800 | 450,300 | +0.01(+5.88%) |
Jan 12, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1700 | 279,111 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,394 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 247,047 | -0.00(-2.86%) |
Jan 09, 2023 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 174,228 | -0.01(-2.78%) |
Jan 06, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 90,490 | -0.01(-2.70%) |
Jan 05, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 73,886 | -0.01(-2.63%) |
Jan 04, 2023 | 0.1550 | 0.2000 | 0.1550 | 0.1900 | 397,527 | +0.04(+26.67%) |
Jan 03, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 82,977 | +0.01(+11.11%) |
Dec 30, 2022 | 0.1350 | 0 | -0.01(-6.90%) | |||
Dec 29, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 54,000 | -0.01(-6.45%) |
Dec 28, 2022 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 48,400 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 20,500 | +0.01(+3.33%) |
Dec 21, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 279,800 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 442,000 | +0.01(+3.45%) |
Dec 19, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 846,033 | +0.00(+3.57%) |
Dec 16, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 114,583 | -0.01(-9.68%) |
Dec 15, 2022 | 0.1450 | 0.1650 | 0.1350 | 0.1550 | 488,500 | +0.01(+6.90%) |
Dec 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 5,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 83,431 | +0.00(+3.57%) |
Dec 12, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 59,251 | -0.00(-3.45%) |
Dec 09, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 155,663 | -0.01(-3.33%) |
Dec 08, 2022 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 88,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 255,450 | -0.02(-9.09%) |
Dec 06, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 74,500 | -0.01(-2.94%) |
Dec 05, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 100,500 | -0.00(-2.86%) |
Dec 02, 2022 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 402,920 | +0.01(+6.06%) |