Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2300 | 0.2650 | 0.2300 | 0.2550 | 162,507 | +0.03(+13.33%) |
Feb 28, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 188,890 | +0.02(+7.14%) |
Feb 27, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 220,000 | -0.01(-4.55%) |
Feb 26, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 55,000 | -0.01(-2.22%) |
Feb 23, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 48,616 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2450 | 0.2500 | 0.2100 | 0.2250 | 296,400 | -0.02(-8.16%) |
Feb 21, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 53,000 | +0.02(+8.89%) |
Feb 20, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 77,366 | -0.01(-4.26%) |
Feb 16, 2024 | 0.2350 | 0 | -0.02(-6.00%) | |||
Feb 15, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 40,810 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2600 | 0.2750 | 0.2350 | 0.2500 | 288,010 | -0.01(-1.96%) |
Feb 13, 2024 | 0.2100 | 0.2600 | 0.2100 | 0.2550 | 620,511 | +0.03(+13.33%) |
Feb 12, 2024 | 0.2050 | 0.2250 | 0.1950 | 0.2250 | 358,300 | +0.02(+9.76%) |
Feb 09, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 23,450 | +0.01(+5.13%) |
Feb 08, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.1950 | 201,600 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2100 | 0.2100 | 0.1750 | 0.1950 | 593,361 | -0.01(-7.14%) |
Feb 06, 2024 | 0.1550 | 0.2600 | 0.1550 | 0.2100 | 2,743,670 | +0.07(+50.00%) |
Feb 05, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 346,300 | -0.02(-12.50%) |
Feb 02, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,000 | -0.01(-3.03%) |
Feb 01, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 58,500 | +0.01(+3.13%) |
Jan 31, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 57,848 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 141,000 | -0.01(-5.88%) |
Jan 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.01(+3.03%) |
Jan 26, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 130,000 | +0.01(+6.45%) |
Jan 25, 2024 | 0.1500 | 0.1750 | 0.1500 | 0.1550 | 137,650 | -0.01(-6.06%) |
Jan 24, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 101,000 | +0.02(+13.79%) |
Jan 23, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 113,000 | -0.01(-3.33%) |
Jan 19, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 92,700 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 67,550 | -0.02(-11.76%) |
Jan 16, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 39,600 | -0.01(-5.56%) |
Jan 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,810 | +0.01(+5.88%) |
Jan 11, 2024 | 0.1700 | 0.1700 | 100 | +0.00(+0.00%) | ||
Jan 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 80,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.02(+9.68%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 95,100 | -0.02(-8.82%) |
Jan 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,500 | +0.01(+3.03%) |
Jan 04, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+6.45%) |
Jan 03, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 70,100 | -0.01(-3.13%) |
Jan 02, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 107,501 | -0.01(-5.88%) |
Dec 29, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 61,900 | +0.01(+6.25%) |
Dec 27, 2023 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 173,000 | -0.03(-15.79%) |
Dec 21, 2023 | 0.1900 | 0 | -0.01(-7.32%) | |||
Dec 19, 2023 | 0.2050 | 0.2050 | 0 | +0.02(+13.89%) | ||
Dec 18, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,868 | -0.02(-7.69%) |
Dec 15, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 177,000 | +0.02(+8.33%) |
Dec 14, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 56,000 | -0.02(-10.00%) |
Dec 13, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 125,000 | +0.02(+11.11%) |
Dec 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,960 | +0.01(+2.86%) |
Dec 11, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 183,340 | -0.03(-12.50%) |
Dec 08, 2023 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 507,385 | +0.04(+25.00%) |
Dec 07, 2023 | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 750,216 | -0.01(-3.03%) |
Dec 06, 2023 | 0.1950 | 0.2200 | 0.1650 | 0.1650 | 895,281 | +0.02(+17.86%) |
Dec 05, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 33,000 | -0.02(-12.50%) |
Dec 04, 2023 | 0.1350 | 0.1800 | 0.1350 | 0.1600 | 234,261 | +0.02(+14.29%) |