Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100,300 | +0.01(+2.00%) |
Apr 30, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 348,915 | -0.01(-1.96%) |
Apr 29, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 201,300 | -0.01(-3.77%) |
Apr 26, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 83,150 | +0.01(+3.92%) |
Apr 25, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 250,000 | -0.01(-1.92%) |
Apr 24, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 167,459 | -0.01(-3.70%) |
Apr 23, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 129,315 | -0.01(-1.82%) |
Apr 22, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2750 | 1,667,405 | +0.02(+5.77%) |
Apr 19, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 357,357 | +0.00(+0.00%) |
Apr 18, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 213,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 101,334 | +0.01(+1.96%) |
Apr 16, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 59,500 | -0.01(-1.92%) |
Apr 15, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 97,263 | +0.01(+1.96%) |
Apr 12, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 227,050 | -0.01(-1.92%) |
Apr 11, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 112,500 | -0.01(-1.89%) |
Apr 10, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 176,676 | +0.02(+8.16%) |
Apr 09, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 129,118 | +0.00(+0.00%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 67,933 | -0.01(-2.00%) |
Apr 05, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 80,700 | +0.01(+2.04%) |
Apr 04, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 389,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 119,000 | +0.01(+2.08%) |
Apr 02, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 132,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 758,110 | -0.02(-7.69%) |
Mar 28, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
Mar 27, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 68,000 | +0.01(+3.85%) |
Mar 26, 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 296,287 | +0.02(+6.12%) |
Mar 25, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 136,196 | -0.01(-2.00%) |
Mar 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,000 | -0.01(-3.85%) |
Mar 21, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 50,500 | +0.01(+4.00%) |
Mar 20, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 366,786 | +0.01(+4.17%) |
Mar 19, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 416,279 | -0.01(-2.04%) |
Mar 18, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 400,191 | -0.01(-3.92%) |
Mar 15, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 85,800 | -0.01(-3.77%) |
Mar 14, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 99,153 | -0.01(-1.85%) |
Mar 13, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 82,377 | +0.02(+5.88%) |
Mar 12, 2024 | 0.2550 | 0.2700 | 0.2450 | 0.2550 | 330,800 | +0.02(+6.25%) |
Mar 11, 2024 | 0.2850 | 0.3250 | 0.2400 | 0.2400 | 1,531,468 | +0.01(+6.67%) |
Mar 08, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 243,331 | +0.01(+2.27%) |
Mar 07, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 131,587 | -0.01(-4.35%) |
Mar 06, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 249,300 | +0.02(+9.52%) |
Mar 05, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 315,000 | -0.02(-6.67%) |
Mar 04, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2250 | 250,362 | +0.00(+0.00%) |