Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 72,900 | -0.01(-1.96%) |
Jul 30, 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 58,068 | +0.04(+15.91%) |
Jul 29, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 42,500 | -0.01(-4.35%) |
Jul 25, 2024 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | ||
Jul 24, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2400 | 114,583 | -0.01(-2.04%) |
Jul 23, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 22,100 | +0.01(+2.08%) |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 76,388 | -0.02(-7.69%) |
Jul 18, 2024 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | ||
Jul 16, 2024 | 0.2700 | 0.2700 | 0 | +0.03(+10.20%) | ||
Jul 12, 2024 | 0.2450 | 0 | -0.03(-9.26%) | |||
Jul 11, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 67,905 | +0.01(+1.89%) |
Jul 10, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 15,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,160 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 33,700 | -0.02(-5.36%) |
Jul 04, 2024 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | ||
Jul 03, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,500 | -0.01(-3.57%) |
Jun 28, 2024 | 0.2800 | 0 | -0.01(-3.45%) | |||
Jun 26, 2024 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | ||
Jun 25, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 3,300 | -0.02(-6.78%) |
Jun 24, 2024 | 0.2850 | 0.3000 | 0.2800 | 0.2950 | 122,520 | +0.01(+1.72%) |
Jun 21, 2024 | 0.2600 | 0.2900 | 0.2050 | 0.2900 | 397,576 | +0.02(+9.43%) |
Jun 20, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 152,418 | -0.02(-8.62%) |
Jun 19, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 19,000 | +0.01(+5.45%) |
Jun 18, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 38,000 | -0.01(-1.79%) |
Jun 17, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 28,000 | -0.01(-3.45%) |
Jun 14, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 46,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,790 | -0.01(-3.33%) |
Jun 11, 2024 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | ||
Jun 10, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 100,500 | -0.03(-9.68%) |
Jun 07, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 44,910 | +0.01(+1.64%) |
Jun 06, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 154,844 | +0.01(+3.39%) |
Jun 05, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 31,782 | -0.01(-1.67%) |
Jun 04, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 273,700 | -0.02(-4.76%) |