Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pampa Metals Corp (CSE:PM)

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.1700 0.1850 0.1700 0.1800 370,366 +0.01(+2.86%)
Jul 16, 2025 0.1750 0.1800 0.1750 0.1750 293,573 +0.00(+0.00%)
Jul 15, 2025 0.1900 0.2050 0.1750 0.1750 565,247 -0.02(-7.89%)
Jul 14, 2025 0.2100 0.2100 0.1900 0.1900 202,563 -0.01(-5.00%)
Jul 11, 2025 0.2000 0.2000 0.1800 0.2000 233,374 -0.01(-4.76%)
Jul 10, 2025 0.2100 0.2100 0.2000 0.2100 45,800 +0.01(+5.00%)
Jul 09, 2025 0.2000 0.2100 0.2000 0.2000 248,750 -0.00(-2.44%)
Jul 08, 2025 0.2150 0.2200 0.2050 0.2050 593,422 -0.01(-4.65%)
Jul 07, 2025 0.2200 0.2200 0.2150 0.2150 529,710 -0.01(-2.27%)
Jul 04, 2025 0.2150 0.2200 0.2100 0.2200 622,599 +0.01(+2.33%)
Jul 03, 2025 0.2200 0.2350 0.2100 0.2150 397,788 -0.01(-2.27%)
Jul 02, 2025 0.1850 0.2200 0.1800 0.2200 515,352 +0.04(+18.92%)
Jun 30, 2025 0.1850 0 +0.01(+5.71%)
Jun 27, 2025 0.1700 0.1800 0.1700 0.1750 159,500 -0.01(-2.78%)
Jun 26, 2025 0.1800 0.1800 0.1700 0.1800 64,392 +0.01(+5.88%)
Jun 25, 2025 0.1800 0.1900 0.1700 0.1700 385,286 +0.00(+0.00%)
Jun 24, 2025 0.1600 0.1700 0.1600 0.1700 360,375 +0.02(+13.33%)
Jun 20, 2025 0.1500 0 -0.01(-3.23%)
Jun 19, 2025 0.1550 0.1550 0.1550 0.1550 11,700 -0.01(-3.13%)
Jun 18, 2025 0.1650 0.1650 0.1550 0.1600 316,001 -0.01(-3.03%)
Jun 17, 2025 0.1700 0.1800 0.1650 0.1650 205,250 -0.01(-8.33%)
Jun 16, 2025 0.1850 0.1850 0.1750 0.1800 157,300 +0.01(+2.86%)
Jun 13, 2025 0.1700 0.1850 0.1700 0.1750 345,129 +0.00(+2.94%)
Jun 12, 2025 0.1700 0.1750 0.1650 0.1700 221,528 +0.00(+0.00%)
Jun 11, 2025 0.1600 0.1700 0.1550 0.1700 118,620 +0.01(+6.25%)
Jun 10, 2025 0.1350 0.1600 0.1350 0.1600 317,572 +0.03(+23.08%)
Jun 09, 2025 0.1350 0.1350 0.1300 0.1300 245,407 +0.00(+0.00%)
Jun 06, 2025 0.1300 0.1350 0.1300 0.1300 65,500 +0.01(+8.33%)
Jun 05, 2025 0.1200 0.1250 0.1200 0.1200 1,022,700 +0.00(+0.00%)
Jun 04, 2025 0.1200 0.1200 0.1200 0.1200 749,557 -0.01(-4.00%)
Jun 03, 2025 0.1250 0.1250 0.1200 0.1250 148,300 -0.01(-3.85%)
Jun 02, 2025 0.1300 0.1300 0.1300 0.1300 83,000 +0.00(+0.00%)
May 30, 2025 0.1300 0.1300 0.1300 0.1300 195,000 +0.00(+0.00%)
May 29, 2025 0.1300 0.1300 0.1300 0.1300 95,000 +0.00(+0.00%)
May 28, 2025 0.1300 0.1300 0.1300 0.1300 167,501 +0.00(+0.00%)
May 27, 2025 0.1250 0.1300 0.1250 0.1300 906,616 +0.00(+0.00%)
May 26, 2025 0.1250 0.1300 0.1250 0.1300 87,000 +0.00(+0.00%)
May 23, 2025 0.1350 0.1350 0.1300 0.1300 244,188 -0.01(-7.14%)
May 22, 2025 0.1400 0.1400 0.1300 0.1400 99,251 +0.00(+0.00%)
May 21, 2025 0.1400 0.1450 0.1300 0.1400 2,493,714 +0.01(+3.70%)
May 20, 2025 0.1400 0.1400 0.1300 0.1350 66,500 -0.01(-3.57%)
May 15, 2025 0.1400 0 +0.01(+3.70%)
May 14, 2025 0.1350 0.1400 0.1300 0.1350 119,400 -0.01(-3.57%)
May 13, 2025 0.1400 0.1400 0.1400 0.1400 39,000 +0.00(+0.00%)
May 12, 2025 0.1350 0.1400 0.1350 0.1400 168,000 +0.00(+0.00%)
May 09, 2025 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
May 08, 2025 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
May 06, 2025 0.1400 0.1400 0 +0.01(+3.70%)
May 05, 2025 0.1300 0.1350 0.1300 0.1350 41,000 -0.01(-3.57%)
May 02, 2025 0.1400 0.1400 0.1400 0.1400 43,114 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.