Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 108,100 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 254,200 | -0.01(-3.85%) |
Feb 27, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 422,694 | -0.01(-10.34%) |
Feb 26, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 234,700 | -0.01(-6.45%) |
Feb 23, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 140,600 | -0.01(-3.13%) |
Feb 22, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | 278,215 | -0.03(-15.79%) |
Feb 21, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 141,849 | -0.01(-2.56%) |
Feb 20, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 223,200 | +0.01(+2.63%) |
Feb 16, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 15, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 106,500 | -0.03(-14.29%) |
Feb 14, 2024 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 436,470 | +0.02(+13.51%) |
Feb 13, 2024 | 0.1800 | 0.2150 | 0.1700 | 0.1850 | 812,674 | +0.01(+2.78%) |
Feb 12, 2024 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 610,868 | +0.02(+12.50%) |
Feb 09, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 116,500 | +0.01(+3.23%) |
Feb 08, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 85,031 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 84,500 | -0.01(-3.13%) |
Feb 06, 2024 | 0.1350 | 0.1700 | 0.1350 | 0.1600 | 827,415 | +0.03(+23.08%) |
Feb 05, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 240,500 | +0.01(+4.00%) |
Feb 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 74,500 | +0.01(+4.17%) |
Feb 01, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 288,820 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 187,653 | -0.01(-7.69%) |
Jan 30, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 112,255 | +0.01(+8.33%) |
Jan 29, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 434,168 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 173,500 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 118,570 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 67,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 13,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 107,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 516,650 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 192,812 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 121,763 | -0.01(-7.69%) |
Jan 16, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 464,750 | -0.01(-10.34%) |
Jan 15, 2024 | 0.1200 | 0.1450 | 0.1150 | 0.1450 | 344,667 | +0.02(+20.83%) |
Jan 12, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 144,106 | -0.01(-7.69%) |
Jan 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,617 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 38,308 | -0.01(-3.70%) |
Jan 09, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 105,055 | -0.01(-3.57%) |
Jan 08, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 46,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 223,576 | +0.01(+7.69%) |
Jan 04, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 17,000 | -0.01(-3.70%) |
Jan 03, 2024 | 0.1150 | 0.1350 | 0.1100 | 0.1350 | 157,933 | +0.02(+17.39%) |
Jan 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 146,545 | -0.00(-4.17%) |
Dec 29, 2023 | 0.1200 | 0 | +0.01(+14.29%) | |||
Dec 28, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 73,600 | -0.01(-4.55%) |
Dec 27, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 67,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Dec 21, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 210,790 | +0.01(+9.09%) |
Dec 20, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 69,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 92,215 | +0.01(+10.00%) |
Dec 18, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 175,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 250,609 | -0.00(-4.76%) |
Dec 14, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 116,000 | -0.01(-4.55%) |
Dec 13, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 143,700 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 62,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1050 | 0.1100 | 0.0900 | 0.1100 | 234,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 55,242 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 83,400 | -0.01(-4.35%) |
Dec 06, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 23,000 | +0.01(+4.55%) |
Dec 05, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 40,484 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 292,990 | -0.01(-12.00%) |