Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 444,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 446,485 | -0.01(-7.69%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 250,290 | -0.01(-7.14%) |
May 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 189,500 | +0.01(+7.69%) |
May 09, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 477,900 | -0.01(-7.14%) |
May 08, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 66,500 | +0.01(+7.69%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 62,500 | +0.01(+8.33%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 755,088 | -0.01(-14.29%) |
May 03, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 136,213 | +0.01(+7.69%) |
May 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 146,000 | -0.01(-7.14%) |
May 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 61,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,404 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 363,699 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.01(+7.69%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,500 | -0.01(-7.14%) |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 299,733 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 103,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 342,900 | -0.00(-6.67%) |
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,504 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 108,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 210,275 | +0.00(+7.14%) |
Apr 16, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 631,308 | -0.01(-17.65%) |
Apr 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 261,050 | +0.01(+6.25%) |
Apr 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 393,300 | -0.01(-11.11%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 204,125 | -0.01(-5.26%) |
Apr 09, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 263,000 | +0.01(+5.56%) |
Apr 08, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 179,600 | +0.00(+5.88%) |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 147,150 | -0.00(-5.56%) |
Apr 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 82,000 | +0.00(+5.88%) |
Apr 03, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 319,200 | -0.00(-5.56%) |
Apr 02, 2024 | 0.0950 | 0.1100 | 0.0850 | 0.0900 | 632,200 | -0.01(-5.26%) |
Apr 01, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 97,990 | +0.01(+5.56%) |
Mar 28, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Mar 27, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 40,631 | +0.01(+11.11%) |
Mar 26, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 434,938 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 106,532 | -0.01(-14.29%) |
Mar 22, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,475 | +0.00(+5.00%) |
Mar 21, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1000 | 242,001 | -0.01(-9.09%) |
Mar 20, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 689,500 | +0.01(+4.76%) |
Mar 19, 2024 | 0.1050 | 0.1200 | 0.1000 | 0.1050 | 296,461 | +0.00(+5.00%) |
Mar 18, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 153,500 | +0.01(+11.11%) |
Mar 15, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 362,190 | -0.01(-10.00%) |
Mar 14, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 127,833 | +0.01(+5.26%) |
Mar 13, 2024 | 0.0950 | 0.1150 | 0.0850 | 0.0950 | 1,154,651 | -0.04(-26.92%) |
Mar 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,100 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 93,500 | +0.01(+4.00%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 129,300 | -0.01(-3.85%) |
Mar 07, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 189,500 | -0.01(-3.70%) |
Mar 06, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 11,910 | +0.01(+3.85%) |
Mar 05, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 306,500 | -0.01(-3.70%) |
Mar 04, 2024 | 0.1350 | 0.1550 | 0.1300 | 0.1350 | 208,734 | -0.01(-3.57%) |