Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 123,000 | +0.01(+16.67%) |
Nov 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 | +0.00(+0.00%) |
Nov 27, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 276,300 | +0.00(+0.00%) |
Nov 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 211,843 | -0.01(-14.29%) |
Nov 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 81,820 | +0.00(+0.00%) |
Nov 22, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 848,000 | +0.01(+16.67%) |
Nov 20, 2024 | 0.0300 | 0.0300 | 50 | +0.00(+0.00%) | ||
Nov 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,937 | +0.00(+0.00%) |
Nov 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,020,000 | +0.00(+0.00%) |
Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
Nov 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,000 | -0.01(-14.29%) |
Nov 12, 2024 | 0.0300 | 0.0350 | 0.0275 | 0.0350 | 366,203 | +0.01(+16.67%) |
Nov 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 500,000 | +0.00(+0.00%) |
Nov 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | -0.01(-14.29%) |
Nov 07, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 254,410 | +0.01(+16.67%) |
Nov 06, 2024 | 0.0300 | 0.0300 | 0.0275 | 0.0300 | 1,208,193 | +0.00(+0.00%) |
Nov 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 286,459 | -0.01(-14.29%) |
Nov 04, 2024 | 0.0350 | 0.0375 | 0.0350 | 0.0350 | 242,319 | -0.00(-12.50%) |
Nov 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 178,000 | +0.00(+14.29%) |
Oct 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 249,000 | +0.00(+0.00%) |
Oct 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 202,150 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 174,000 | +0.00(+0.00%) |
Oct 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,608 | +0.00(+0.00%) |
Oct 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 195,257 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 42,835 | -0.00(-12.50%) |
Oct 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 133,000 | +0.00(+14.29%) |
Oct 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,495 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 164,000 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 158,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 244,050 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,855,350 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Oct 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,571 | +0.00(+14.29%) |
Oct 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,400 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,667 | -0.00(-12.50%) |
Oct 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,350 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 193,000 | +0.00(+0.00%) |