Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 36,000 | -0.00(-4.17%) |
Feb 28, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 24,500 | +0.00(+4.35%) |
Feb 27, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 14,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 33,000 | -0.00(-4.17%) |
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,500 | -0.01(-4.00%) |
Feb 22, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1250 | 259,022 | +0.01(+4.17%) |
Feb 21, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 43,000 | +0.00(+4.35%) |
Feb 20, 2024 | 0.1200 | 0.1300 | 0.1050 | 0.1150 | 157,500 | -0.00(-4.17%) |
Feb 16, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Feb 15, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 184,700 | +0.01(+8.70%) |
Feb 14, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 171,000 | +0.01(+9.52%) |
Feb 13, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 19,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 58,113 | -0.01(-4.55%) |
Feb 09, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 91,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 512,000 | -0.01(-8.33%) |
Feb 06, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 54,500 | +0.00(+4.35%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
Feb 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 102,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 71,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 180,375 | -0.01(-4.00%) |
Jan 30, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 99,078 | -0.01(-3.85%) |
Jan 29, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 131,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 216,222 | +0.02(+18.18%) |
Jan 25, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 84,500 | -0.01(-4.35%) |
Jan 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 21,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 63,000 | +0.01(+4.55%) |
Jan 22, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 17,000 | -0.01(-8.33%) |
Jan 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 33,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
Jan 16, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-3.85%) |
Jan 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.01(+4.00%) |
Jan 12, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 28,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 20,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 33,015 | -0.01(-3.85%) |
Jan 09, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 15,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 37,510 | -0.01(-3.70%) |
Jan 05, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 15,500 | -0.01(-3.57%) |
Jan 04, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 29,000 | +0.01(+3.70%) |
Jan 03, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 33,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 53,010 | +0.01(+3.85%) |
Dec 29, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 28, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,000 | +0.01(+3.85%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 44,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 21,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 47,500 | +0.01(+8.33%) |
Dec 19, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 155,000 | -0.01(-7.69%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 79,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 56,625 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 244,111 | -0.01(-3.70%) |
Dec 13, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 230,800 | +0.01(+3.85%) |
Dec 12, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 19,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 223,000 | -0.01(-10.34%) |
Dec 08, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 15,500 | +0.00(+3.57%) |
Dec 07, 2023 | 0.1400 | 0.1450 | 0.1250 | 0.1400 | 49,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1350 | 0.1450 | 0.1250 | 0.1400 | 79,000 | +0.01(+3.70%) |
Dec 05, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 74,851 | +0.01(+3.85%) |
Dec 04, 2023 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 325,010 | +0.00(+0.00%) |