Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 131,000 | +0.01(+17.65%) |
May 15, 2024 | 0.1050 | 0.1100 | 0.0850 | 0.0850 | 106,000 | -0.01(-15.00%) |
May 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
May 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,500 | +0.01(+18.75%) |
May 10, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 196,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 163,000 | -0.01(-5.88%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 105,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 74,000 | -0.01(-15.00%) |
May 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,045 | -0.01(-9.09%) |
May 03, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 85,500 | +0.01(+15.79%) |
May 02, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 47,000 | +0.01(+11.76%) |
May 01, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,000 | -0.00(-5.56%) |
Apr 30, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 55,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 333,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 137,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 60,000 | -0.01(-5.26%) |
Apr 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 71,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0850 | 0.1050 | 0.0800 | 0.0950 | 115,000 | +0.01(+11.76%) |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 78,000 | -0.00(-5.56%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 22,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 65,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 266,500 | +0.00(+5.88%) |
Apr 16, 2024 | 0.0900 | 0.0950 | 0.0750 | 0.0850 | 244,600 | +0.01(+13.33%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 153,615 | -0.01(-11.76%) |
Apr 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 22,000 | -0.00(-5.56%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 47,000 | -0.01(-10.00%) |
Apr 10, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 48,000 | +0.01(+5.26%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 68,000 | +0.01(+5.56%) |
Apr 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 48,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 874,000 | -0.01(-5.26%) |
Apr 03, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 40,000 | -0.01(-5.00%) |
Apr 02, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 98,000 | +0.01(+5.26%) |
Apr 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Mar 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,250 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.0150 | 0.0900 | 178,000 | -0.01(-14.29%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 30,500 | -0.01(-8.70%) |
Mar 20, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 21,500 | +0.01(+9.52%) |
Mar 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 27,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 66,000 | -0.01(-8.70%) |
Mar 15, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 19,000 | +0.01(+4.55%) |
Mar 14, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 64,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.01(-4.35%) |
Mar 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 14,500 | -0.01(-8.00%) |
Mar 06, 2024 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 131,000 | +0.01(+4.17%) |