Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 387.25 | 377.00 | 384.50 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 384.50 | 0 | +8.75(+2.33%) | |||
Feb 25, 2015 | 375.75 | 0 | -1.75(-0.46%) | |||
Feb 24, 2015 | 377.50 | 0 | -1.25(-0.33%) | |||
Feb 23, 2015 | 378.75 | 0 | -6.50(-1.69%) | |||
Feb 20, 2015 | 389.50 | 383.50 | 385.25 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 385.25 | 0 | +1.50(+0.39%) | |||
Feb 18, 2015 | 383.75 | 0 | -5.75(-1.48%) | |||
Feb 17, 2015 | 391.00 | 385.00 | 389.50 | 0 | +2.25(+0.58%) | |
Feb 13, 2015 | 388.50 | 382.25 | 387.25 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 387.25 | 0 | +1.50(+0.39%) | |||
Feb 11, 2015 | 385.75 | 0 | -2.25(-0.58%) | |||
Feb 10, 2015 | 388.00 | 0 | -3.25(-0.83%) | |||
Feb 09, 2015 | 391.25 | 0 | +5.50(+1.43%) | |||
Feb 06, 2015 | 389.50 | 380.00 | 385.75 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 385.75 | 0 | +2.25(+0.59%) | |||
Feb 04, 2015 | 383.50 | 0 | -2.25(-0.58%) | |||
Feb 03, 2015 | 385.75 | 0 | +16.00(+4.33%) | |||
Feb 02, 2015 | 369.75 | 0 | -0.25(-0.07%) | |||
Jan 30, 2015 | 373.00 | 365.75 | 370.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 370.00 | 0 | -3.25(-0.87%) | |||
Jan 28, 2015 | 373.25 | 0 | -8.00(-2.10%) | |||
Jan 27, 2015 | 381.25 | 0 | -2.75(-0.72%) | |||
Jan 26, 2015 | 384.00 | 0 | -2.75(-0.71%) | |||
Jan 23, 2015 | 388.50 | 382.00 | 386.75 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 386.75 | 0 | -1.25(-0.32%) | |||
Jan 21, 2015 | 388.00 | 0 | -2.25(-0.58%) | |||
Jan 20, 2015 | 390.25 | 0 | +3.25(+0.84%) | |||
Jan 16, 2015 | 388.00 | 379.50 | 387.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 387.00 | 0 | +6.00(+1.57%) | |||
Jan 14, 2015 | 381.00 | 0 | -4.75(-1.23%) | |||
Jan 13, 2015 | 385.75 | 0 | -16.25(-4.04%) | |||
Jan 12, 2015 | 402.00 | 0 | +1.75(+0.44%) | |||
Jan 09, 2015 | 401.50 | 393.00 | 400.25 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 400.25 | 0 | +4.00(+1.01%) | |||
Jan 07, 2015 | 396.25 | 0 | -8.75(-2.16%) | |||
Jan 06, 2015 | 405.00 | 0 | -1.00(-0.25%) | |||
Jan 05, 2015 | 406.00 | 0 | +10.25(+2.59%) | |||
Jan 02, 2015 | 398.50 | 391.50 | 395.75 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 395.75 | 0 | -1.25(-0.31%) | |||
Dec 31, 2014 | 406.50 | 396.00 | 397.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 406.50 | 396.00 | 397.00 | 0 | -15.75(-3.82%) | |
Dec 29, 2014 | 412.75 | 0 | -2.00(-0.48%) | |||
Dec 26, 2014 | 415.00 | 405.75 | 414.75 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 414.75 | 0 | +7.00(+1.72%) | |||
Dec 24, 2014 | 415.00 | 405.75 | 407.75 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 415.00 | 405.75 | 407.75 | 0 | -4.00(-0.97%) | |
Dec 22, 2014 | 411.75 | 0 | +1.25(+0.30%) | |||
Dec 19, 2014 | 411.25 | 405.00 | 410.50 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 410.50 | 0 | +2.25(+0.55%) | |||
Dec 17, 2014 | 408.25 | 0 | +2.25(+0.55%) | |||
Dec 16, 2014 | 406.00 | 0 | -2.50(-0.61%) | |||
Dec 15, 2014 | 408.50 | 0 | +1.00(+0.25%) | |||
Dec 12, 2014 | 410.00 | 397.25 | 407.50 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 407.50 | 0 | +13.75(+3.49%) | |||
Dec 10, 2014 | 393.75 | 0 | -1.50(-0.38%) | |||
Dec 09, 2014 | 395.25 | 0 | +5.00(+1.28%) | |||
Dec 08, 2014 | 390.25 | 0 | -4.75(-1.20%) | |||
Dec 05, 2014 | 396.00 | 386.00 | 395.00 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 395.00 | 0 | +13.00(+3.40%) | |||
Dec 03, 2014 | 382.00 | 0 | +0.75(+0.20%) | |||
Dec 02, 2014 | 381.25 | 0 | -8.50(-2.18%) |