Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 459.75 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 459.75 | 0 | +9.00(+2.00%) | |||
Apr 30, 2024 | 450.75 | 0 | +4.00(+0.90%) | |||
Apr 29, 2024 | 446.75 | 0 | -2.50(-0.56%) | |||
Apr 28, 2024 | 449.25 | 0 | -1.00(-0.22%) | |||
Apr 27, 2024 | 451.75 | 454.00 | 449.25 | 450.25 | 0 | +0.25(+0.06%) |
Apr 26, 2024 | 450.00 | 0 | -2.00(-0.44%) | |||
Apr 24, 2024 | 452.00 | 0 | +3.50(+0.78%) | |||
Apr 23, 2024 | 448.50 | 0 | -4.00(-0.88%) | |||
Apr 22, 2024 | 452.50 | 0 | +2.75(+0.61%) | |||
Apr 21, 2024 | 449.75 | 0 | +16.25(+3.75%) | |||
Apr 20, 2024 | 427.25 | 434.00 | 426.75 | 433.50 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 433.50 | 0 | +6.75(+1.58%) | |||
Apr 18, 2024 | 426.75 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 426.75 | 0 | -3.50(-0.81%) | |||
Apr 16, 2024 | 430.25 | 0 | -0.75(-0.17%) | |||
Apr 15, 2024 | 431.00 | 0 | -0.50(-0.12%) | |||
Apr 14, 2024 | 431.50 | 0 | -3.25(-0.75%) | |||
Apr 13, 2024 | 428.25 | 437.50 | 427.00 | 434.75 | 0 | -0.75(-0.17%) |
Apr 12, 2024 | 435.50 | 0 | +6.75(+1.57%) | |||
Apr 11, 2024 | 428.75 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 428.75 | 0 | -5.50(-1.27%) | |||
Apr 09, 2024 | 434.25 | 0 | +3.00(+0.70%) | |||
Apr 08, 2024 | 431.25 | 0 | -4.25(-0.98%) | |||
Apr 07, 2024 | 435.50 | 0 | +1.75(+0.40%) | |||
Apr 06, 2024 | 435.00 | 438.50 | 432.25 | 433.75 | 0 | -0.50(-0.12%) |
Apr 05, 2024 | 434.25 | 0 | -1.00(-0.23%) | |||
Apr 04, 2024 | 435.25 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 435.25 | 0 | +3.50(+0.81%) | |||
Apr 02, 2024 | 431.75 | 0 | +5.25(+1.23%) | |||
Apr 01, 2024 | 426.50 | 0 | -9.00(-2.07%) | |||
Mar 31, 2024 | 435.50 | 0 | -6.75(-1.53%) | |||
Mar 29, 2024 | 426.75 | 448.00 | 426.00 | 442.25 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 426.75 | 448.00 | 426.00 | 442.25 | 0 | +15.50(+3.63%) |
Mar 27, 2024 | 426.75 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 426.75 | 0 | -5.75(-1.33%) | |||
Mar 25, 2024 | 432.50 | 0 | -7.00(-1.59%) | |||
Mar 23, 2024 | 440.25 | 441.50 | 436.00 | 439.50 | 0 | +0.25(+0.06%) |
Mar 22, 2024 | 439.25 | 0 | -1.50(-0.34%) | |||
Mar 21, 2024 | 440.75 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 440.75 | 0 | +1.75(+0.40%) | |||
Mar 19, 2024 | 439.00 | 0 | -0.50(-0.11%) | |||
Mar 18, 2024 | 439.50 | 0 | +3.50(+0.80%) | |||
Mar 17, 2024 | 436.00 | 0 | -2.00(-0.46%) | |||
Mar 16, 2024 | 433.75 | 440.00 | 431.75 | 438.00 | 0 | +1.25(+0.29%) |
Mar 15, 2024 | 436.75 | 0 | +3.00(+0.69%) | |||
Mar 13, 2024 | 433.75 | 0 | -7.50(-1.70%) | |||
Mar 12, 2024 | 441.25 | 0 | -0.50(-0.11%) | |||
Mar 11, 2024 | 441.75 | 0 | +0.00(+0.00%) | |||
Mar 10, 2024 | 441.75 | 0 | +2.00(+0.45%) | |||
Mar 09, 2024 | 437.25 | 440.00 | 431.50 | 439.75 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 439.75 | 0 | +2.00(+0.46%) | |||
Mar 07, 2024 | 428.75 | 438.75 | 428.25 | 437.75 | 0 | -0.25(-0.06%) |
Mar 06, 2024 | 438.00 | 0 | +9.25(+2.16%) | |||
Mar 05, 2024 | 428.75 | 0 | +2.50(+0.59%) | |||
Mar 04, 2024 | 426.25 | 0 | -3.75(-0.87%) | |||
Mar 03, 2024 | 430.00 | 0 | +5.75(+1.36%) | |||
Mar 02, 2024 | 429.25 | 431.00 | 422.00 | 424.25 | 0 | -0.50(-0.12%) |