Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 3019 | 2977 | 3016 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 3019 | 2977 | 3016 | 0 | -8.00(-0.26%) | |
Feb 25, 2015 | 3037 | 3024 | 3024 | 0 | -58.00(-1.88%) | |
Feb 24, 2015 | 3085 | 3040 | 3082 | 0 | +28.00(+0.92%) | |
Feb 23, 2015 | 3058 | 3004 | 3054 | 0 | +27.00(+0.89%) | |
Feb 20, 2015 | 3016 | 2987 | 3027 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 3016 | 2987 | 3027 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 3028 | 2975 | 3027 | 0 | +37.00(+1.24%) | |
Feb 17, 2015 | 2991 | 2950 | 2990 | 0 | +21.00(+0.71%) | |
Feb 13, 2015 | 2979 | 2919 | 2969 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 2979 | 2919 | 2969 | 0 | +90.00(+3.13%) | |
Feb 11, 2015 | 2884 | 2843 | 2879 | 0 | +16.00(+0.56%) | |
Feb 10, 2015 | 2872 | 2825 | 2863 | 0 | -4.00(-0.14%) | |
Feb 09, 2015 | 2872 | 2780 | 2867 | 0 | +92.00(+3.32%) | |
Feb 06, 2015 | 2786 | 2742 | 2775 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 2786 | 2742 | 2775 | 0 | +51.00(+1.87%) | |
Feb 04, 2015 | 2778 | 2705 | 2724 | 0 | +33.00(+1.23%) | |
Feb 03, 2015 | 2732 | 2673 | 2691 | 0 | +19.00(+0.71%) | |
Feb 02, 2015 | 2694 | 2669 | 2672 | 0 | -21.00(-0.78%) | |
Jan 30, 2015 | 2717 | 2682 | 2693 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 2717 | 2682 | 2693 | 0 | -22.00(-0.81%) | |
Jan 28, 2015 | 2752 | 2712 | 2715 | 0 | -28.00(-1.02%) | |
Jan 27, 2015 | 2754 | 2728 | 2743 | 0 | +6.00(+0.22%) | |
Jan 26, 2015 | 2769 | 2731 | 2737 | 0 | -18.00(-0.65%) | |
Jan 23, 2015 | 2801 | 2754 | 2755 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 2801 | 2754 | 2755 | 0 | -97.00(-3.40%) | |
Jan 21, 2015 | 2921 | 2840 | 2852 | 0 | -73.00(-2.50%) | |
Jan 20, 2015 | 2959 | 2919 | 2925 | 0 | -17.00(-0.58%) | |
Jan 16, 2015 | 2977 | 2936 | 2942 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 2977 | 2936 | 2942 | 0 | -50.00(-1.67%) | |
Jan 14, 2015 | 2998 | 2957 | 2992 | 0 | +1.00(+0.03%) | |
Jan 13, 2015 | 3015 | 2974 | 2991 | 0 | -3.00(-0.10%) | |
Jan 12, 2015 | 3002 | 2933 | 2994 | 0 | +26.00(+0.88%) | |
Jan 09, 2015 | 3003 | 2956 | 2968 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 3003 | 2956 | 2968 | 0 | +56.00(+1.92%) | |
Jan 07, 2015 | 2923 | 2899 | 2912 | 0 | +10.00(+0.34%) | |
Jan 06, 2015 | 2942 | 2888 | 2902 | 0 | -42.00(-1.43%) | |
Jan 05, 2015 | 2954 | 2909 | 2944 | 0 | +17.00(+0.58%) | |
Jan 02, 2015 | 2944 | 2896 | 2927 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 2944 | 2896 | 2927 | 0 | +17.00(+0.58%) | |
Dec 31, 2014 | 2978 | 2902 | 2910 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 2978 | 2902 | 2910 | 0 | -54.00(-1.82%) | |
Dec 29, 2014 | 2987 | 2935 | 2964 | 0 | +23.00(+0.78%) | |
Dec 26, 2014 | 2964 | 2935 | 2941 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 2964 | 2935 | 2941 | 0 | -23.00(-0.78%) | |
Dec 24, 2014 | 2997 | 2956 | 2964 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 2997 | 2956 | 2964 | 0 | -22.00(-0.74%) | |
Dec 22, 2014 | 2996 | 2970 | 2986 | 0 | +6.00(+0.20%) | |
Dec 19, 2014 | 2990 | 2952 | 2980 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 2990 | 2952 | 2980 | 0 | +65.00(+2.23%) | |
Dec 17, 2014 | 2931 | 2890 | 2915 | 0 | +1.00(+0.03%) | |
Dec 16, 2014 | 2926 | 2885 | 2914 | 0 | +41.00(+1.43%) | |
Dec 15, 2014 | 2884 | 2852 | 2873 | 0 | +16.00(+0.56%) | |
Dec 12, 2014 | 2872 | 2843 | 2857 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 2872 | 2843 | 2857 | 0 | -76.00(-2.59%) | |
Dec 10, 2014 | 2960 | 2923 | 2933 | 0 | -19.00(-0.64%) | |
Dec 09, 2014 | 2958 | 2905 | 2952 | 0 | +49.00(+1.69%) | |
Dec 08, 2014 | 2910 | 2885 | 2903 | 0 | +13.00(+0.45%) | |
Dec 05, 2014 | 2913 | 2862 | 2890 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 2913 | 2862 | 2890 | 0 | +38.00(+1.33%) | |
Dec 03, 2014 | 2869 | 2844 | 2852 | 0 | -7.00(-0.24%) | |
Dec 02, 2014 | 2908 | 2835 | 2859 | 0 | -37.00(-1.28%) |