Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2970 | 2893 | 2933 | 0 | +55.00(+1.91%) | |
Feb 27, 2016 | 2958 | 2875 | 2878 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 2958 | 2875 | 2878 | 0 | -4.00(-0.14%) | |
Feb 25, 2016 | 2882 | 0 | -55.00(-1.87%) | |||
Feb 24, 2016 | 2937 | 2866 | 2937 | 0 | +69.00(+2.41%) | |
Feb 23, 2016 | 2868 | 2868 | 2868 | 0 | +22.00(+0.77%) | |
Feb 22, 2016 | 2846 | 2800 | 2846 | 0 | +23.00(+0.81%) | |
Feb 20, 2016 | 2892 | 2823 | 2823 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 2892 | 2823 | 2823 | 0 | -13.00(-0.46%) | |
Feb 18, 2016 | 2836 | 0 | -23.00(-0.80%) | |||
Feb 17, 2016 | 2912 | 2775 | 2859 | 0 | +70.00(+2.51%) | |
Feb 16, 2016 | 2825 | 2789 | 2789 | 0 | -37.00(-1.31%) | |
Feb 13, 2016 | 2835 | 2765 | 2826 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 2835 | 2765 | 2826 | 0 | +53.00(+1.91%) | |
Feb 11, 2016 | 2818 | 2761 | 2773 | 0 | -40.00(-1.42%) | |
Feb 10, 2016 | 2862 | 2796 | 2813 | 0 | -5.00(-0.18%) | |
Feb 09, 2016 | 2850 | 2780 | 2818 | 0 | -31.00(-1.09%) | |
Feb 08, 2016 | 2867 | 2761 | 2849 | 0 | +52.00(+1.86%) | |
Feb 06, 2016 | 2823 | 2753 | 2797 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 2823 | 2753 | 2797 | 0 | +25.00(+0.90%) | |
Feb 04, 2016 | 2772 | 0 | -59.00(-2.08%) | |||
Feb 03, 2016 | 2854 | 2738 | 2831 | 0 | +65.00(+2.35%) | |
Feb 02, 2016 | 2858 | 2753 | 2766 | 0 | -86.00(-3.02%) | |
Feb 01, 2016 | 2875 | 2744 | 2852 | 0 | +87.00(+3.15%) | |
Jan 30, 2016 | 2830 | 2754 | 2765 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 2830 | 2754 | 2765 | 0 | +4.00(+0.14%) | |
Jan 28, 2016 | 2761 | 0 | -2.00(-0.07%) | |||
Jan 27, 2016 | 2838 | 2743 | 2763 | 0 | -57.00(-2.02%) | |
Jan 26, 2016 | 2851 | 2785 | 2820 | 0 | -6.00(-0.21%) | |
Jan 25, 2016 | 2877 | 2811 | 2826 | 0 | -48.00(-1.67%) | |
Jan 23, 2016 | 2908 | 2851 | 2874 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 2908 | 2851 | 2874 | 0 | +2.00(+0.07%) | |
Jan 21, 2016 | 2872 | 0 | +62.00(+2.21%) | |||
Jan 20, 2016 | 2914 | 2787 | 2810 | 0 | -114.00(-3.90%) | |
Jan 19, 2016 | 2954 | 2903 | 2924 | 0 | +18.00(+0.62%) | |
Jan 16, 2016 | 2919 | 2872 | 2906 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 2919 | 2872 | 2906 | 0 | +1.00(+0.03%) | |
Jan 14, 2016 | 2905 | 0 | +25.00(+0.87%) | |||
Jan 13, 2016 | 2902 | 2865 | 2880 | 0 | +17.00(+0.59%) | |
Jan 12, 2016 | 2892 | 2852 | 2863 | 0 | -26.00(-0.90%) | |
Jan 11, 2016 | 3004 | 2882 | 2889 | 0 | -109.00(-3.64%) | |
Jan 09, 2016 | 3025 | 2975 | 2998 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 3025 | 2975 | 2998 | 0 | -19.00(-0.63%) | |
Jan 07, 2016 | 3017 | 0 | +47.00(+1.58%) | |||
Jan 06, 2016 | 3052 | 2970 | 2970 | 0 | -82.00(-2.69%) | |
Jan 05, 2016 | 3138 | 3047 | 3052 | 0 | -75.00(-2.40%) | |
Jan 04, 2016 | 3219 | 3119 | 3127 | 0 | -84.00(-2.62%) | |
Jan 01, 2016 | 3235 | 3188 | 3211 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 3235 | 3188 | 3211 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 3211 | 0 | +0.00(+0.00%) | |||
Dec 29, 2015 | 3225 | 3186 | 3211 | 0 | +12.00(+0.38%) | |
Dec 28, 2015 | 3222 | 3190 | 3199 | 0 | -21.00(-0.65%) | |
Dec 25, 2015 | 3269 | 3208 | 3220 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 3269 | 3208 | 3220 | 0 | +10.00(+0.31%) | |
Dec 23, 2015 | 3210 | 0 | +34.00(+1.07%) | |||
Dec 22, 2015 | 3239 | 3176 | 3176 | 0 | -53.00(-1.64%) | |
Dec 21, 2015 | 3257 | 3205 | 3229 | 0 | -20.00(-0.62%) | |
Dec 19, 2015 | 3271 | 3229 | 3249 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 3271 | 3229 | 3249 | 0 | -3.00(-0.09%) | |
Dec 17, 2015 | 3252 | 0 | -59.00(-1.78%) | |||
Dec 16, 2015 | 3343 | 3286 | 3311 | 0 | -41.00(-1.22%) | |
Dec 15, 2015 | 3385 | 3334 | 3352 | 0 | -30.00(-0.89%) | |
Dec 14, 2015 | 3386 | 3337 | 3382 | 0 | +32.00(+0.96%) | |
Dec 12, 2015 | 3350 | 3349 | 3350 | 0 | -7.00(-0.21%) | |
Dec 11, 2015 | 3362 | 3309 | 3357 | 0 | +9.00(+0.27%) | |
Dec 10, 2015 | 3348 | 0 | -25.00(-0.74%) | |||
Dec 09, 2015 | 3382 | 3322 | 3373 | 0 | +45.00(+1.35%) | |
Dec 08, 2015 | 3347 | 3327 | 3328 | 0 | -77.00(-2.26%) | |
Dec 07, 2015 | 3429 | 3375 | 3405 | 0 | +12.00(+0.35%) | |
Dec 05, 2015 | 3393 | 3375 | 3393 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 3393 | 3375 | 3393 | 0 | +24.00(+0.71%) | |
Dec 03, 2015 | 3369 | 0 | +57.00(+1.72%) | |||
Dec 02, 2015 | 3338 | 3301 | 3312 | 0 | +0.00(+0.00%) |