Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2021 | 2605 | 2621 | 2576 | 2614 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 2605 | 2621 | 2576 | 2614 | 0 | +10.00(+0.38%) |
Feb 25, 2021 | 2604 | 0 | +37.00(+1.44%) | |||
Feb 24, 2021 | 2499 | 2568 | 2482 | 2567 | 0 | +67.00(+2.68%) |
Feb 23, 2021 | 2505 | 2507 | 2470 | 2500 | 0 | +11.00(+0.44%) |
Feb 22, 2021 | 2450 | 2505 | 2446 | 2489 | 0 | +43.00(+1.76%) |
Feb 20, 2021 | 2396 | 2454 | 2387 | 2446 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 2396 | 2454 | 2387 | 2446 | 0 | +3.00(+0.12%) |
Feb 18, 2021 | 2443 | 0 | +64.00(+2.69%) | |||
Feb 17, 2021 | 2429 | 2436 | 2371 | 2379 | 0 | -41.00(-1.69%) |
Feb 16, 2021 | 2465 | 2470 | 2401 | 2420 | 0 | -26.00(-1.06%) |
Feb 15, 2021 | 2433 | 2472 | 2422 | 2446 | 0 | +0.00(+0.00%) |
Feb 14, 2021 | 2433 | 2472 | 2422 | 2446 | 0 | +0.00(+0.00%) |
Feb 13, 2021 | 2433 | 2472 | 2422 | 2446 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 2433 | 2472 | 2422 | 2446 | 0 | +13.00(+0.53%) |
Feb 11, 2021 | 2500 | 2509 | 2431 | 2433 | 0 | -82.00(-3.26%) |
Feb 10, 2021 | 2440 | 2520 | 2436 | 2515 | 0 | +76.00(+3.12%) |
Feb 09, 2021 | 2462 | 2472 | 2428 | 2439 | 0 | -10.00(-0.41%) |
Feb 08, 2021 | 2473 | 2476 | 2433 | 2449 | 0 | -36.00(-1.45%) |
Feb 06, 2021 | 2451 | 2491 | 2438 | 2485 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 2451 | 2491 | 2438 | 2485 | 0 | +13.00(+0.53%) |
Feb 04, 2021 | 2472 | 0 | +20.00(+0.82%) | |||
Feb 03, 2021 | 2488 | 2492 | 2447 | 2452 | 0 | -36.00(-1.45%) |
Feb 02, 2021 | 2484 | 2516 | 2460 | 2488 | 0 | -60.00(-2.35%) |
Feb 01, 2021 | 2535 | 2569 | 2501 | 2548 | 0 | +26.00(+1.03%) |
Jan 30, 2021 | 2505 | 2545 | 2500 | 2522 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 2505 | 2545 | 2500 | 2522 | 0 | -9.00(-0.36%) |
Jan 28, 2021 | 2531 | 0 | +30.00(+1.20%) | |||
Jan 27, 2021 | 2560 | 2597 | 2498 | 2501 | 0 | -42.00(-1.65%) |
Jan 26, 2021 | 2502 | 2555 | 2489 | 2543 | 0 | +28.00(+1.11%) |
Jan 25, 2021 | 2518 | 2525 | 2490 | 2515 | 0 | -6.00(-0.24%) |
Jan 23, 2021 | 2536 | 2537 | 2483 | 2521 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 2536 | 2537 | 2483 | 2521 | 0 | -8.00(-0.32%) |
Jan 21, 2021 | 2529 | 0 | -37.00(-1.44%) | |||
Jan 20, 2021 | 2599 | 2624 | 2556 | 2566 | 0 | -34.00(-1.31%) |
Jan 19, 2021 | 2546 | 2605 | 2521 | 2600 | 0 | +65.00(+2.56%) |
Jan 18, 2021 | 2534 | 2559 | 2512 | 2535 | 0 | +0.00(+0.00%) |
Jan 17, 2021 | 2534 | 2559 | 2512 | 2535 | 0 | +0.00(+0.00%) |
Jan 16, 2021 | 2534 | 2559 | 2512 | 2535 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 2534 | 2559 | 2512 | 2535 | 0 | +20.00(+0.80%) |
Jan 14, 2021 | 2494 | 2518 | 2463 | 2515 | 0 | +26.00(+1.04%) |
Jan 13, 2021 | 2498 | 2538 | 2486 | 2489 | 0 | +0.00(+0.00%) |
Jan 12, 2021 | 2488 | 2516 | 2479 | 2489 | 0 | +13.00(+0.53%) |
Jan 11, 2021 | 2499 | 2516 | 2471 | 2476 | 0 | -28.00(-1.12%) |
Jan 09, 2021 | 2543 | 2564 | 2500 | 2504 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 2543 | 2564 | 2500 | 2504 | 0 | -12.00(-0.48%) |
Jan 07, 2021 | 2516 | 0 | +38.00(+1.53%) | |||
Jan 06, 2021 | 2514 | 2537 | 2471 | 2478 | 0 | -45.00(-1.78%) |
Jan 05, 2021 | 2540 | 2542 | 2495 | 2523 | 0 | -24.00(-0.94%) |
Jan 04, 2021 | 2624 | 2661 | 2542 | 2547 | 0 | -50.00(-1.93%) |
Jan 01, 2021 | 2611 | 2624 | 2553 | 2597 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 2611 | 2624 | 2553 | 2597 | 0 | -6.00(-0.23%) |
Dec 30, 2020 | 2603 | 0 | +99.00(+3.95%) | |||
Dec 29, 2020 | 2556 | 2558 | 2495 | 2504 | 0 | -49.00(-1.92%) |
Dec 28, 2020 | 2599 | 2604 | 2550 | 2553 | 0 | -46.00(-1.77%) |
Dec 25, 2020 | 2561 | 2600 | 2532 | 2599 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 2561 | 2600 | 2532 | 2599 | 0 | +6.00(+0.23%) |
Dec 23, 2020 | 2593 | 0 | +58.00(+2.29%) | |||
Dec 22, 2020 | 2535 | 0 | -41.00(-1.59%) | |||
Dec 21, 2020 | 2475 | 2577 | 2439 | 2576 | 0 | +69.00(+2.75%) |
Dec 19, 2020 | 2541 | 2554 | 2492 | 2507 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 2541 | 2554 | 2492 | 2507 | 0 | +1.00(+0.04%) |
Dec 17, 2020 | 2506 | 0 | -14.00(-0.56%) | |||
Dec 16, 2020 | 2556 | 2558 | 2506 | 2520 | 0 | -26.00(-1.02%) |
Dec 15, 2020 | 2604 | 2633 | 2534 | 2546 | 0 | -48.00(-1.85%) |
Dec 14, 2020 | 2639 | 2653 | 2581 | 2594 | 0 | -34.00(-1.29%) |
Dec 12, 2020 | 2585 | 2633 | 2577 | 2628 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 2585 | 2633 | 2577 | 2628 | 0 | +6.00(+0.23%) |
Dec 10, 2020 | 2622 | 0 | +58.00(+2.26%) | |||
Dec 09, 2020 | 2582 | 2612 | 2540 | 2564 | 0 | -20.00(-0.77%) |
Dec 08, 2020 | 2636 | 2648 | 2557 | 2584 | 0 | -41.00(-1.56%) |
Dec 07, 2020 | 2614 | 2644 | 2589 | 2625 | 0 | -32.00(-1.20%) |
Dec 05, 2020 | 2639 | 2675 | 2622 | 2657 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 2639 | 2675 | 2622 | 2657 | 0 | +3.00(+0.11%) |
Dec 03, 2020 | 2654 | 0 | +0.00(+0.00%) | |||
Dec 02, 2020 | 2655 | 2664 | 2612 | 2654 | 0 | -11.00(-0.41%) |