Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1.289 | 1.288 | 1.289 | 0 | +0.01(+0.45%) | |
Feb 27, 2018 | 1.284 | 1.283 | 1.283 | 0 | +0.01(+0.67%) | |
Feb 26, 2018 | 1.274 | 1.274 | 1.274 | 0 | -0.00(-0.09%) | |
Feb 23, 2018 | 1.276 | 1.276 | 1.276 | 0 | +0.00(+0.01%) | |
Feb 22, 2018 | 1.276 | 1.275 | 1.275 | 0 | -0.01(-0.51%) | |
Feb 21, 2018 | 1.282 | 1.281 | 1.282 | 0 | +0.01(+0.98%) | |
Feb 20, 2018 | 1.270 | 1.269 | 1.269 | 0 | +0.01(+0.43%) | |
Feb 19, 2018 | 1.264 | 1.264 | 1.264 | 0 | -0.00(-0.03%) | |
Feb 16, 2018 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.40%) | |
Feb 15, 2018 | 1.260 | 1.259 | 1.259 | 0 | -0.00(-0.31%) | |
Feb 14, 2018 | 1.264 | 1.262 | 1.263 | 0 | -0.01(-0.74%) | |
Feb 13, 2018 | 1.273 | 1.272 | 1.273 | 0 | -0.00(-0.08%) | |
Feb 12, 2018 | 1.279 | 1.280 | 1.274 | 1.274 | 0 | -0.01(-0.48%) |
Feb 09, 2018 | 1.289 | 1.277 | 1.280 | 0 | -0.00(-0.32%) | |
Feb 08, 2018 | 1.287 | 1.284 | 1.284 | 0 | +0.00(+0.34%) | |
Feb 07, 2018 | 1.280 | 1.279 | 1.280 | 0 | +0.01(+1.03%) | |
Feb 06, 2018 | 1.267 | 1.265 | 1.267 | 0 | -0.00(-0.15%) | |
Feb 05, 2018 | 1.269 | 1.268 | 1.269 | 0 | +0.01(+0.53%) | |
Feb 02, 2018 | 1.262 | 1.262 | 1.262 | 0 | +0.02(+1.44%) | |
Feb 01, 2018 | 1.245 | 1.244 | 1.244 | 0 | +0.00(+0.27%) | |
Jan 31, 2018 | 1.241 | 1.240 | 1.241 | 0 | +0.00(+0.33%) | |
Jan 30, 2018 | 1.237 | 1.236 | 1.236 | 0 | +0.00(+0.12%) | |
Jan 29, 2018 | 1.236 | 1.234 | 1.235 | 0 | +0.00(+0.18%) | |
Jan 26, 2018 | 1.233 | 1.233 | 1.233 | 0 | -0.01(-1.07%) | |
Jan 25, 2018 | 1.249 | 1.246 | 1.246 | 0 | +0.00(+0.26%) | |
Jan 24, 2018 | 1.243 | 1.241 | 1.243 | 0 | -0.01(-0.63%) | |
Jan 23, 2018 | 1.251 | 1.250 | 1.251 | 0 | +0.00(+0.17%) | |
Jan 22, 2018 | 1.249 | 1.248 | 1.249 | 0 | -0.00(-0.20%) | |
Jan 19, 2018 | 1.251 | 1.251 | 1.251 | 0 | +0.00(+0.20%) | |
Jan 18, 2018 | 1.250 | 1.248 | 1.249 | 0 | -0.01(-0.49%) | |
Jan 17, 2018 | 1.257 | 1.254 | 1.255 | 0 | -0.00(-0.06%) | |
Jan 16, 2018 | 1.257 | 1.255 | 1.256 | 0 | +0.00(+0.04%) | |
Jan 15, 2018 | 1.256 | 1.255 | 1.255 | 0 | -0.01(-0.63%) | |
Jan 12, 2018 | 1.274 | 1.262 | 1.263 | 0 | -0.00(-0.33%) | |
Jan 11, 2018 | 1.268 | 1.267 | 1.267 | 0 | -0.01(-0.56%) | |
Jan 10, 2018 | 1.275 | 1.274 | 1.274 | 0 | -0.00(-0.38%) | |
Jan 09, 2018 | 1.280 | 1.278 | 1.279 | 0 | +0.00(+0.33%) | |
Jan 08, 2018 | 1.276 | 1.275 | 1.275 | 0 | +0.00(+0.24%) | |
Jan 05, 2018 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.04%) | |
Jan 04, 2018 | 1.272 | 1.271 | 1.272 | 0 | -0.01(-0.45%) | |
Jan 03, 2018 | 1.278 | 1.276 | 1.277 | 0 | +0.00(+0.04%) | |
Jan 02, 2018 | 1.278 | 1.277 | 1.277 | 0 | -0.01(-0.41%) | |
Jan 01, 2018 | 1.282 | 1.280 | 1.282 | 0 | +0.00(+0.09%) | |
Dec 29, 2017 | 1.284 | 1.277 | 1.281 | 0 | -0.00(-0.17%) | |
Dec 28, 2017 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.28%) | |
Dec 27, 2017 | 1.288 | 1.286 | 1.287 | 0 | -0.01(-0.58%) | |
Dec 26, 2017 | 1.294 | 1.294 | 1.294 | 0 | -0.00(-0.13%) | |
Dec 25, 2017 | 1.296 | 1.295 | 1.296 | 0 | -0.00(-0.08%) | |
Dec 22, 2017 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.08%) | |
Dec 21, 2017 | 1.299 | 1.298 | 1.298 | 0 | -0.01(-0.53%) | |
Dec 20, 2017 | 1.305 | 1.304 | 1.305 | 0 | -0.00(-0.05%) | |
Dec 19, 2017 | 1.306 | 1.305 | 1.305 | 0 | +0.00(+0.07%) | |
Dec 18, 2017 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.27%) | |
Dec 15, 2017 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.24%) | |
Dec 14, 2017 | 1.306 | 1.305 | 1.305 | 0 | -0.00(-0.37%) | |
Dec 13, 2017 | 1.311 | 1.310 | 1.310 | 0 | -0.01(-0.99%) | |
Dec 12, 2017 | 1.324 | 1.323 | 1.323 | 0 | -0.01(-0.38%) | |
Dec 11, 2017 | 1.329 | 1.328 | 1.328 | 0 | -0.00(-0.28%) | |
Dec 08, 2017 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.02%) | |
Dec 07, 2017 | 1.332 | 1.331 | 1.331 | 0 | +0.01(+0.70%) | |
Dec 06, 2017 | 1.323 | 1.322 | 1.322 | 0 | +0.01(+0.50%) | |
Dec 05, 2017 | 1.316 | 1.315 | 1.315 | 0 | +0.00(+0.01%) | |
Dec 04, 2017 | 1.316 | 1.315 | 1.315 | 0 | +0.00(+0.14%) |