US Dollar to Australian Dollar (FOREX: USD-AUD )

1.285 AUD +0.001 (+0.11%)
Streaming Realtime Price Updated: 5:56 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 1.285 1.296 1.284 1.285 214,233 -0.01(-0.70%)
May 13, 2021 1.293 1.295 1.293 1.294 5,851 +0.00(+0.08%)
May 12, 2021 1.294 1.294 1.293 1.293 7,088 +0.02(+1.38%)
May 11, 2021 1.275 1.276 1.275 1.276 7,639 -0.00(-0.06%)
May 10, 2021 1.276 1.277 1.275 1.276 8,671 +0.00(+0.27%)
May 09, 2021 1.274 1.274 1.272 1.273 4,448 -0.00(-0.13%)
May 07, 2021 1.284 1.288 1.272 1.275 215,244 -0.01(-0.79%)
May 06, 2021 1.284 1.285 1.284 1.285 6,638 -0.01(-0.46%)
May 05, 2021 1.290 1.291 1.290 1.291 5,280 -0.01(-0.48%)
May 04, 2021 1.297 1.298 1.296 1.297 7,025 +0.01(+0.62%)
May 03, 2021 1.288 1.289 1.287 1.289 6,307 -0.01(-0.54%)
May 02, 2021 1.296 1.296 1.294 1.296 3,731 +0.00(+0.13%)
Apr 30, 2021 1.287 1.299 1.285 1.294 202,439 +0.01(+0.61%)
Apr 29, 2021 1.287 1.288 1.286 1.286 7,432 +0.00(+0.34%)
Apr 28, 2021 1.283 1.284 1.281 1.282 7,607 -0.01(-0.41%)
Apr 27, 2021 1.287 1.288 1.286 1.287 6,350 +0.00(+0.34%)
Apr 26, 2021 1.282 1.283 1.280 1.283 7,323 -0.01(-0.61%)
Apr 25, 2021 1.291 1.291 1.289 1.291 3,579 +0.00(+0.29%)
Apr 23, 2021 1.296 1.299 1.287 1.287 170,975 -0.01(-0.81%)
Apr 22, 2021 1.296 1.299 1.295 1.298 7,206 +0.01(+0.64%)
Apr 21, 2021 1.289 1.291 1.289 1.289 4,705 -0.01(-0.43%)
Apr 20, 2021 1.294 1.295 1.293 1.295 6,399 +0.01(+0.47%)
Apr 19, 2021 1.288 1.290 1.287 1.289 6,390 -0.01(-0.46%)
Apr 18, 2021 1.294 1.296 1.293 1.295 3,767 +0.00(+0.18%)
Apr 16, 2021 1.290 1.295 1.289 1.292 167,307 +0.00(+0.17%)
Apr 15, 2021 1.290 1.290 1.289 1.290 6,468 -0.00(-0.34%)
Apr 14, 2021 1.293 1.295 1.293 1.295 6,023 -0.01(-1.03%)
Apr 13, 2021 1.308 1.309 1.307 1.308 7,099 -0.00(-0.27%)
Apr 12, 2021 1.311 1.312 1.311 1.312 6,865 +0.00(+0.01%)
Apr 11, 2021 1.312 1.313 1.310 1.312 4,571 +0.00(+0.03%)
Apr 09, 2021 1.306 1.318 1.305 1.311 185,970 +0.00(+0.38%)
Apr 08, 2021 1.306 1.308 1.306 1.306 7,362 -0.01(-0.60%)
Apr 07, 2021 1.313 1.315 1.312 1.314 6,239 +0.01(+0.68%)
Apr 06, 2021 1.304 1.306 1.304 1.305 6,891 -0.00(-0.03%)
Apr 05, 2021 1.306 1.308 1.305 1.306 6,283 -0.01(-0.62%)
Apr 04, 2021 1.314 1.315 1.313 1.314 6,675 +0.00(+0.00%)
Apr 02, 2021 1.312 1.316 1.309 1.314 68,030 +0.00(+0.08%)
Apr 01, 2021 1.312 1.313 1.312 1.313 4,958 -0.00(-0.32%)
Mar 31, 2021 1.316 1.317 1.315 1.317 6,800 +0.00(+0.14%)
Mar 30, 2021 1.316 1.317 1.315 1.315 6,878 +0.01(+0.44%)
Mar 29, 2021 1.309 1.310 1.309 1.309 6,213 +0.00(+0.02%)
Mar 28, 2021 1.310 1.310 1.308 1.309 4,989 +0.00(+0.25%)
Mar 26, 2021 1.319 1.320 1.304 1.306 189,685 -0.01(-0.90%)
Mar 25, 2021 1.319 1.320 1.317 1.317 7,747 -0.00(-0.05%)
Mar 24, 2021 1.318 1.319 1.317 1.318 8,527 +0.01(+0.42%)
Mar 23, 2021 1.310 1.313 1.308 1.312 9,747 +0.02(+1.58%)
Mar 22, 2021 1.291 1.293 1.290 1.292 7,263 -0.00(-0.17%)
Mar 21, 2021 1.294 1.294 1.294 4,340 +0.01(+0.60%)
Mar 19, 2021 1.289 1.296 1.286 1.287 263,014 -0.00(-0.16%)
Mar 18, 2021 1.289 1.290 1.286 1.289 8,838 +0.01(+0.56%)
Mar 17, 2021 1.282 1.283 1.280 1.282 12,540 -0.01(-0.74%)
Mar 16, 2021 1.291 1.292 1.290 1.291 6,543 +0.00(+0.04%)
Mar 15, 2021 1.289 1.291 1.288 1.291 7,231 +0.00(+0.14%)
Mar 14, 2021 1.290 1.290 1.288 1.289 7,163 +0.00(+0.16%)
Mar 12, 2021 1.283 1.294 1.282 1.287 260,316 +0.00(+0.22%)
Mar 11, 2021 1.283 1.285 1.283 1.284 3,605 -0.01(-0.67%)
Mar 10, 2021 1.292 1.294 1.291 1.293 4,057 -0.00(-0.22%)
Mar 09, 2021 1.296 1.298 1.295 1.296 4,052 -0.01(-0.80%)
Mar 08, 2021 1.307 1.308 1.305 1.306 3,905 +0.01(+0.72%)
Mar 07, 2021 1.300 1.300 1.297 1.297 4,163 -0.00(-0.09%)
Mar 05, 2021 1.294 1.312 1.293 1.298 389,819 +0.00(+0.14%)
Mar 04, 2021 1.294 1.298 1.293 1.296 7,801 +0.01(+0.59%)
Mar 03, 2021 1.286 1.289 1.282 1.288 4,453 +0.01(+0.73%)
Mar 02, 2021 1.278 1.280 1.277 1.279 3,840 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.