Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2021 | 0.7179 | 0.7179 | 0.7164 | 0.7167 | 5,558 | -0.00(-0.13%) |
Feb 26, 2021 | 0.7137 | 0.7200 | 0.7129 | 0.7176 | 103,225 | +0.00(+0.62%) |
Feb 25, 2021 | 0.7137 | 0.7139 | 0.7130 | 0.7131 | 3,154 | +0.01(+0.86%) |
Feb 24, 2021 | 0.7071 | 0.7073 | 0.7069 | 0.7071 | 1,624 | -0.00(-0.20%) |
Feb 23, 2021 | 0.7084 | 0.7087 | 0.7084 | 0.7085 | 1,238 | -0.00(-0.32%) |
Feb 22, 2021 | 0.7110 | 0.7110 | 0.7105 | 0.7107 | 1,548 | -0.00(-0.41%) |
Feb 21, 2021 | 0.7134 | 0.7139 | 0.7129 | 0.7137 | 5,560 | +0.00(+0.01%) |
Feb 19, 2021 | 0.7156 | 0.7167 | 0.7125 | 0.7136 | 44,505 | -0.00(-0.27%) |
Feb 18, 2021 | 0.7156 | 0.7159 | 0.7154 | 0.7155 | 1,118 | -0.01(-0.81%) |
Feb 17, 2021 | 0.7213 | 0.7214 | 0.7211 | 0.7214 | 743 | +0.00(+0.27%) |
Feb 16, 2021 | 0.7193 | 0.7200 | 0.7189 | 0.7195 | 1,457 | +0.00(+0.06%) |
Feb 15, 2021 | 0.7190 | 0.7190 | 0.7187 | 0.7190 | 1,264 | -0.00(-0.32%) |
Feb 14, 2021 | 0.7219 | 0.7219 | 0.7212 | 0.7213 | 3,958 | -0.00(-0.06%) |
Feb 12, 2021 | 0.7237 | 0.7259 | 0.7214 | 0.7218 | 44,244 | -0.00(-0.31%) |
Feb 11, 2021 | 0.7237 | 0.7241 | 0.7235 | 0.7240 | 966 | +0.00(+0.13%) |
Feb 10, 2021 | 0.7227 | 0.7231 | 0.7225 | 0.7230 | 1,845 | -0.00(-0.09%) |
Feb 09, 2021 | 0.7237 | 0.7240 | 0.7237 | 0.7237 | 1,504 | -0.00(-0.54%) |
Feb 08, 2021 | 0.7276 | 0.7278 | 0.7276 | 0.7276 | 1,026 | -0.00(-0.05%) |
Feb 07, 2021 | 0.7289 | 0.7291 | 0.7277 | 0.7280 | 4,884 | +0.00(+0.02%) |
Feb 05, 2021 | 0.7314 | 0.7317 | 0.7278 | 0.7279 | 56,204 | -0.00(-0.46%) |
Feb 04, 2021 | 0.7314 | 0.7317 | 0.7312 | 0.7312 | 1,736 | -0.00(-0.21%) |
Feb 03, 2021 | 0.7328 | 0.7330 | 0.7324 | 0.7327 | 2,859 | +0.00(+0.14%) |
Feb 02, 2021 | 0.7316 | 0.7320 | 0.7315 | 0.7317 | 1,523 | +0.00(+0.06%) |
Feb 01, 2021 | 0.7319 | 0.7319 | 0.7313 | 0.7313 | 2,120 | +0.00(+0.17%) |
Jan 31, 2021 | 0.7296 | 0.7301 | 0.7294 | 0.7301 | 2,452 | +0.00(+0.15%) |
Jan 29, 2021 | 0.7286 | 0.7321 | 0.7272 | 0.7290 | 84,133 | +0.00(+0.09%) |
Jan 28, 2021 | 0.7286 | 0.7288 | 0.7279 | 0.7284 | 1,472 | -0.00(-0.37%) |
Jan 27, 2021 | 0.7305 | 0.7311 | 0.7299 | 0.7311 | 1,967 | +0.00(+0.44%) |
Jan 26, 2021 | 0.7280 | 0.7280 | 0.7277 | 0.7279 | 1,171 | -0.00(-0.43%) |
Jan 25, 2021 | 0.7312 | 0.7315 | 0.7310 | 0.7310 | 1,214 | +0.00(+0.07%) |
Jan 24, 2021 | 0.7308 | 0.7311 | 0.7305 | 0.7306 | 2,095 | -0.00(-0.02%) |
Jan 22, 2021 | 0.7281 | 0.7333 | 0.7279 | 0.7307 | 58,925 | +0.00(+0.35%) |
Jan 21, 2021 | 0.7281 | 0.7282 | 0.7279 | 0.7281 | 1,256 | -0.00(-0.54%) |
Jan 20, 2021 | 0.7321 | 0.7321 | 0.7321 | 0 | -0.00(-0.10%) | |
Jan 19, 2021 | 0.7334 | 0.7336 | 0.7328 | 0.7328 | 1,620 | -0.00(-0.47%) |
Jan 18, 2021 | 0.7359 | 0.7363 | 0.7359 | 0.7363 | 1,674 | +0.00(+0.10%) |
Jan 17, 2021 | 0.7353 | 0.7359 | 0.7346 | 0.7356 | 1,701 | -0.00(-0.04%) |
Jan 15, 2021 | 0.7304 | 0.7365 | 0.7300 | 0.7359 | 66,235 | +0.01(+0.73%) |
Jan 14, 2021 | 0.7304 | 0.7307 | 0.7301 | 0.7305 | 1,883 | -0.00(-0.34%) |
Jan 13, 2021 | 0.7331 | 0.7332 | 0.7326 | 0.7330 | 2,468 | +0.00(+0.15%) |
Jan 12, 2021 | 0.7316 | 0.7319 | 0.7316 | 0.7319 | 1,340 | -0.01(-1.07%) |
Jan 11, 2021 | 0.7398 | 0.7401 | 0.7396 | 0.7398 | 1,452 | +0.00(+0.15%) |
Jan 10, 2021 | 0.7372 | 0.7389 | 0.7366 | 0.7387 | 1,340 | +0.00(+0.24%) |
Jan 08, 2021 | 0.7371 | 0.7385 | 0.7334 | 0.7369 | 96,111 | -0.00(-0.06%) |
Jan 07, 2021 | 0.7371 | 0.7374 | 0.7369 | 0.7373 | 1,144 | +0.00(+0.41%) |
Jan 06, 2021 | 0.7347 | 0.7349 | 0.7343 | 0.7343 | 2,297 | +0.00(+0.03%) |
Jan 05, 2021 | 0.7337 | 0.7342 | 0.7337 | 0.7341 | 1,390 | -0.00(-0.33%) |
Jan 04, 2021 | 0.7366 | 0.7368 | 0.7364 | 0.7365 | 1,854 | +0.00(+0.64%) |
Jan 03, 2021 | 0.7318 | 0.7325 | 0.7315 | 0.7319 | 1,382 | +0.00(+0.03%) |
Dec 31, 2020 | 0.7339 | 0.7350 | 0.7307 | 0.7317 | 74,389 | -0.00(-0.27%) |
Dec 30, 2020 | 0.7339 | 0.7344 | 0.7337 | 0.7337 | 1,453 | -0.01(-0.95%) |
Dec 29, 2020 | 0.7405 | 0.7408 | 0.7403 | 0.7407 | 1,252 | -0.00(-0.32%) |
Dec 28, 2020 | 0.7430 | 0.7434 | 0.7430 | 0.7431 | 6,810 | +0.01(+0.72%) |
Dec 27, 2020 | 0.7473 | 0.7473 | 0.7373 | 0.7378 | 676 | -0.00(-0.51%) |
Dec 25, 2020 | 0.7378 | 0.7420 | 0.7361 | 0.7416 | 3,972 | +0.00(+0.55%) |
Dec 24, 2020 | 0.7378 | 0.7378 | 0.7363 | 0.7376 | 280 | -0.00(-0.34%) |
Dec 23, 2020 | 0.7408 | 0.7410 | 0.7396 | 0.7401 | 1,592 | -0.01(-0.94%) |
Dec 22, 2020 | 0.7482 | 0.7485 | 0.7470 | 0.7471 | 1,780 | +0.00(+0.61%) |
Dec 21, 2020 | 0.7424 | 0.7434 | 0.7424 | 0.7426 | 1,597 | -0.00(-0.30%) |
Dec 20, 2020 | 0.7451 | 0.7459 | 0.7439 | 0.7448 | 2,791 | +0.01(+0.78%) |
Dec 18, 2020 | 0.7360 | 0.7422 | 0.7357 | 0.7390 | 70,741 | +0.00(+0.34%) |
Dec 17, 2020 | 0.7360 | 0.7366 | 0.7357 | 0.7365 | 1,633 | -0.00(-0.55%) |
Dec 16, 2020 | 0.7401 | 0.7408 | 0.7401 | 0.7406 | 1,228 | -0.00(-0.41%) |
Dec 15, 2020 | 0.7424 | 0.7437 | 0.7424 | 0.7437 | 4,273 | -0.01(-0.87%) |
Dec 14, 2020 | 0.7501 | 0.7508 | 0.7496 | 0.7502 | 3,725 | +0.00(+0.01%) |
Dec 13, 2020 | 0.7486 | 0.7505 | 0.7476 | 0.7501 | 4,746 | -0.01(-0.74%) |
Dec 11, 2020 | 0.7520 | 0.7613 | 0.7505 | 0.7558 | 78,629 | +0.00(+0.56%) |
Dec 10, 2020 | 0.7520 | 0.7521 | 0.7513 | 0.7516 | 1,808 | +0.00(+0.34%) |
Dec 09, 2020 | 0.7458 | 0.7501 | 0.7455 | 0.7490 | 4,030 | +0.00(+0.13%) |
Dec 08, 2020 | 0.7485 | 0.7487 | 0.7479 | 0.7481 | 2,116 | +0.00(+0.03%) |
Dec 07, 2020 | 0.7472 | 0.7479 | 0.7472 | 0.7478 | 2,725 | +0.00(+0.35%) |
Dec 06, 2020 | 0.7468 | 0.7468 | 0.7450 | 0.7452 | 5,440 | +0.00(+0.15%) |
Dec 04, 2020 | 0.7432 | 0.7455 | 0.7386 | 0.7441 | 83,120 | +0.00(+0.13%) |
Dec 03, 2020 | 0.7432 | 0.7434 | 0.7428 | 0.7431 | 1,744 | -0.01(-0.68%) |
Dec 02, 2020 | 0.7479 | 0.7482 | 0.7476 | 0.7482 | 2,210 | +0.00(+0.47%) |