Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.68%) | |
Feb 26, 2009 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+0.17%) | |
Feb 25, 2009 | 0.2925 | 0.2925 | 0.2925 | 0 | +0.00(+0.17%) | |
Feb 24, 2009 | 0.2920 | 0.2920 | 0.2920 | 0 | -0.00(-0.26%) | |
Feb 23, 2009 | 0.2928 | 0.2928 | 0.2928 | 0 | -0.00(-0.77%) | |
Feb 20, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.87%) | |
Feb 19, 2009 | 0.2925 | 0.2925 | 0.2925 | 0 | -0.00(-0.52%) | |
Feb 18, 2009 | 0.2940 | 0.2940 | 0.2940 | 0 | +0.00(+0.69%) | |
Feb 17, 2009 | 0.2920 | 0.2930 | 0.2910 | 0.2920 | 0 | +0.00(+0.17%) |
Feb 16, 2009 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.00(+0.07%) | |
Feb 13, 2009 | 0.2913 | 0.2913 | 0.2913 | 0 | -0.00(-0.07%) | |
Feb 12, 2009 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.00(+0.34%) | |
Feb 10, 2009 | 0.2905 | 0.2905 | 0.2905 | 0 | -0.00(-1.19%) | |
Feb 09, 2009 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.00(-0.36%) | |
Feb 06, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+1.22%) | |
Feb 04, 2009 | 0.2915 | 0.2915 | 0.2915 | 0 | -0.00(-1.54%) | |
Feb 03, 2009 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.00(+0.07%) | |
Feb 02, 2009 | 0.2959 | 0.2959 | 0.2959 | 0 | +0.00(+0.68%) | |
Jan 29, 2009 | 0.2939 | 0.2939 | 0.2939 | 0 | +0.00(+1.36%) | |
Jan 28, 2009 | 0.2899 | 0.2899 | 0.2899 | 0 | -0.00(-0.03%) | |
Jan 27, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Jan 25, 2009 | 0.2900 | 0.2910 | 0.2890 | 0.2900 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 0.2925 | 0.2938 | 0.2890 | 0.2900 | 0 | -0.01(-2.24%) |
Jan 22, 2009 | 0.2967 | 0.2967 | 0.2967 | 0 | +0.00(+1.16%) | |
Jan 21, 2009 | 0.2933 | 0.2933 | 0.2933 | 0 | +0.00(+0.43%) | |
Jan 20, 2009 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.01(+5.02%) | |
Jan 19, 2009 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.01(-3.60%) | |
Jan 16, 2009 | 0.2884 | 0.2884 | 0.2884 | 0 | +0.00(+1.10%) | |
Jan 15, 2009 | 0.2853 | 0.2853 | 0.2853 | 0 | +0.01(+2.58%) | |
Jan 14, 2009 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.01(-2.09%) | |
Jan 13, 2009 | 0.2841 | 0.2841 | 0.2841 | 0 | +0.00(+0.37%) | |
Jan 12, 2009 | 0.2830 | 0.2830 | 0.2830 | 0 | +0.00(+0.37%) | |
Jan 09, 2009 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.38%) | |
Jan 08, 2009 | 0.2809 | 0.2809 | 0.2809 | 0 | -0.00(-0.59%) | |
Jan 07, 2009 | 0.2826 | 0.2826 | 0.2826 | 0 | +0.00(+1.60%) | |
Jan 06, 2009 | 0.2781 | 0.2781 | 0.2781 | 0 | +0.00(+0.58%) | |
Jan 05, 2009 | 0.2765 | 0.2765 | 0.2765 | 0 | -0.00(-0.02%) | |
Jan 02, 2009 | 0.2766 | 0.2766 | 0.2766 | 0 | +0.00(+0.55%) | |
Jan 01, 2009 | 0.2751 | 0.2751 | 0.2751 | 0 | -0.00(-0.43%) | |
Dec 31, 2008 | 0.2762 | 0.2762 | 0.2762 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 0.2762 | 0.2762 | 0.2762 | 0 | +0.00(+0.13%) | |
Dec 29, 2008 | 0.2759 | 0.2759 | 0.2759 | 0 | +0.00(+0.29%) | |
Dec 26, 2008 | 0.2751 | 0.2751 | 0.2751 | 0 | +0.00(+0.02%) | |
Dec 25, 2008 | 0.2751 | 0.2751 | 0.2751 | 0 | -0.00(-0.74%) | |
Dec 24, 2008 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0 | +0.00(+0.45%) |
Dec 23, 2008 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.14%) | |
Dec 22, 2008 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.00(+0.54%) | |
Dec 19, 2008 | 0.2740 | 0.2740 | 0.2740 | 0 | +0.00(+0.37%) | |
Dec 18, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Dec 17, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | -0.00(-0.60%) | |
Dec 16, 2008 | 0.2747 | 0.2747 | 0.2747 | 0 | +0.00(+0.60%) | |
Dec 15, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 0.2730 | 0.2730 | 0.2730 | 0 | -0.00(-0.86%) | |
Dec 11, 2008 | 0.2754 | 0.2754 | 0.2754 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 0.2754 | 0.2754 | 0.2754 | 0 | -0.00(-0.11%) | |
Dec 09, 2008 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.15%) | |
Dec 08, 2008 | 0.2752 | 0.2752 | 0.2752 | 0 | -0.00(-0.22%) | |
Dec 05, 2008 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.02%) | |
Dec 04, 2008 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 0 | +0.00(+0.15%) |
Dec 03, 2008 | 0.2754 | 0.2754 | 0.2754 | 0 | +0.00(+0.07%) | |
Dec 02, 2008 | 0.2752 | 0.2752 | 0.2752 | 0 | -0.00(-0.04%) |