Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 0.2785 | 0.2785 | 0.2785 | 0 | -0.00(-0.07%) | |
Feb 25, 2011 | 0.2787 | 0.2787 | 0.2787 | 0 | -0.00(-0.18%) | |
Feb 24, 2011 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.02%) | |
Feb 23, 2011 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.20%) | |
Feb 22, 2011 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0 | -0.00(-0.08%) |
Feb 21, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.14%) | |
Feb 18, 2011 | 0.2804 | 0.2804 | 0.2804 | 0 | +0.00(+0.06%) | |
Feb 17, 2011 | 0.2802 | 0.2802 | 0.2802 | 0 | -0.00(-0.27%) | |
Feb 16, 2011 | 0.2810 | 0.2810 | 0.2810 | 0 | +0.00(+0.29%) | |
Feb 14, 2011 | 0.2802 | 0.2802 | 0.2802 | 0 | +0.00(+0.03%) | |
Feb 11, 2011 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.05%) | |
Feb 10, 2011 | 0.2799 | 0.2799 | 0.2799 | 0 | -0.00(-0.02%) | |
Feb 09, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.18%) | |
Feb 08, 2011 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0 | +0.00(+0.19%) |
Feb 07, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.08%) | |
Feb 04, 2011 | 0.2802 | 0.2802 | 0.2802 | 0 | +0.00(+0.07%) | |
Feb 03, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.04%) | |
Feb 02, 2011 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.11%) |
Feb 01, 2011 | 0.2798 | 0.2798 | 0.2798 | 0 | -0.00(-0.11%) | |
Jan 31, 2011 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.04%) |
Jan 28, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.09%) | |
Jan 26, 2011 | 0.2797 | 0.2797 | 0.2797 | 0 | -0.00(-0.03%) | |
Jan 24, 2011 | 0.2798 | 0.2798 | 0.2798 | 0 | -0.00(-0.05%) | |
Jan 21, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.29%) | |
Jan 20, 2011 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0 | +0.00(+0.12%) |
Jan 19, 2011 | 0.2804 | 0.2804 | 0.2804 | 0 | -0.00(-0.13%) | |
Jan 18, 2011 | 0.2808 | 0.2808 | 0.2808 | 0 | -0.00(-0.24%) | |
Jan 17, 2011 | 0.2815 | 0.2815 | 0.2815 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 0.2815 | 0.2815 | 0.2815 | 0 | -0.00(-0.12%) | |
Jan 13, 2011 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.23%) | |
Jan 12, 2011 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.00(+0.09%) | |
Jan 11, 2011 | 0.2823 | 0.2823 | 0.2823 | 0 | -0.00(-0.08%) | |
Jan 10, 2011 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.00(+0.12%) | |
Jan 07, 2011 | 0.2822 | 0.2822 | 0.2822 | 0 | +0.00(+0.05%) | |
Jan 06, 2011 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.18%) | |
Jan 05, 2011 | 0.2815 | 0.2815 | 0.2815 | 0 | +0.00(+0.07%) | |
Jan 04, 2011 | 0.2813 | 0.2813 | 0.2813 | 0 | -0.00(-0.07%) | |
Jan 03, 2011 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0 | -0.00(-0.04%) |
Dec 31, 2010 | 0.2820 | 0.2820 | 0.2816 | 0.2816 | 0 | -0.00(-0.07%) |
Dec 30, 2010 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.20%) | |
Dec 29, 2010 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.00(-0.04%) | |
Dec 28, 2010 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.00(+0.05%) | |
Dec 23, 2010 | 0.2823 | 0.2823 | 0.2823 | 0 | -0.00(-0.12%) | |
Dec 22, 2010 | 0.2827 | 0.2827 | 0.2827 | 0 | -0.00(-0.11%) | |
Dec 20, 2010 | 0.2830 | 0.2830 | 0.2830 | 0 | +0.00(+0.27%) | |
Dec 17, 2010 | 0.2825 | 0.2825 | 0.2823 | 0.2823 | 0 | -0.00(-0.09%) |
Dec 16, 2010 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.00(+0.18%) | |
Dec 15, 2010 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.00(-0.18%) | |
Dec 13, 2010 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.00(+0.07%) |
Dec 10, 2010 | 0.2825 | 0.2825 | 0.2823 | 0.2823 | 0 | -0.00(-0.04%) |
Dec 09, 2010 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.09%) | |
Dec 08, 2010 | 0.2822 | 0.2822 | 0.2822 | 0 | +0.00(+0.05%) | |
Dec 07, 2010 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.03%) | |
Dec 06, 2010 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.20%) | |
Dec 03, 2010 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0 | -0.00(-0.04%) |
Dec 02, 2010 | 0.2826 | 0.2826 | 0.2826 | 0 | -0.00(-0.11%) |