Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.2818 | 0.2823 | 0.2812 | 0.2814 | 0 | -0.00(-0.09%) |
Feb 27, 2014 | 0.2817 | 0.2819 | 0.2814 | 0.2817 | 0 | -0.00(-0.07%) |
Feb 26, 2014 | 0.2817 | 0.2823 | 0.2814 | 0.2819 | 0 | +0.00(+0.07%) |
Feb 25, 2014 | 0.2817 | 0.2820 | 0.2814 | 0.2817 | 0 | -0.00(-0.00%) |
Feb 24, 2014 | 0.2818 | 0.2821 | 0.2816 | 0.2817 | 0 | -0.00(-0.05%) |
Feb 21, 2014 | 0.2819 | 0.2821 | 0.2814 | 0.2818 | 0 | -0.00(-0.03%) |
Feb 20, 2014 | 0.2819 | 0.2822 | 0.2816 | 0.2819 | 0 | +0.00(+0.09%) |
Feb 19, 2014 | 0.2819 | 0.2823 | 0.2814 | 0.2817 | 0 | -0.00(-0.11%) |
Feb 18, 2014 | 0.2820 | 0.2825 | 0.2816 | 0.2820 | 0 | +0.00(+0.00%) |
Feb 17, 2014 | 0.2818 | 0.2823 | 0.2816 | 0.2820 | 0 | +0.00(+0.07%) |
Feb 14, 2014 | 0.2824 | 0.2824 | 0.2818 | 0.2818 | 0 | -0.00(-0.08%) |
Feb 13, 2014 | 0.2824 | 0.2825 | 0.2819 | 0.2820 | 0 | -0.00(-0.13%) |
Feb 12, 2014 | 0.2824 | 0.2825 | 0.2822 | 0.2824 | 0 | -0.00(-0.00%) |
Feb 11, 2014 | 0.2824 | 0.2827 | 0.2822 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.2831 | 0.2831 | 0.2823 | 0.2824 | 0 | -0.00(-0.23%) |
Feb 07, 2014 | 0.2828 | 0.2831 | 0.2824 | 0.2831 | 0 | +0.00(+0.07%) |
Feb 06, 2014 | 0.2828 | 0.2831 | 0.2822 | 0.2828 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 0.2828 | 0.2829 | 0.2822 | 0.2828 | 0 | -0.00(-0.01%) |
Feb 04, 2014 | 0.2823 | 0.2831 | 0.2821 | 0.2829 | 0 | +0.00(+0.00%) |
Feb 03, 2014 | 0.2829 | 0.2830 | 0.2822 | 0.2829 | 0 | +0.00(+0.14%) |
Jan 31, 2014 | 0.2827 | 0.2831 | 0.2821 | 0.2825 | 0 | -0.00(-0.08%) |
Jan 30, 2014 | 0.2823 | 0.2834 | 0.2818 | 0.2827 | 0 | +0.00(+0.15%) |
Jan 29, 2014 | 0.2824 | 0.2827 | 0.2819 | 0.2823 | 0 | -0.00(-0.05%) |
Jan 28, 2014 | 0.2824 | 0.2826 | 0.2820 | 0.2824 | 0 | +0.00(+0.01%) |
Jan 27, 2014 | 0.2822 | 0.2826 | 0.2821 | 0.2824 | 0 | -0.00(-0.07%) |
Jan 24, 2014 | 0.2826 | 0.2829 | 0.2819 | 0.2826 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.2828 | 0.2833 | 0.2822 | 0.2826 | 0 | -0.00(-0.19%) |
Jan 22, 2014 | 0.2832 | 0.2833 | 0.2823 | 0.2832 | 0 | +0.00(+0.00%) |
Jan 21, 2014 | 0.2842 | 0.2832 | 0.2823 | 0.2832 | 0 | +0.00(+0.04%) |
Jan 20, 2014 | 0.2826 | 0.2832 | 0.2826 | 0.2831 | 0 | +0.00(+0.16%) |
Jan 17, 2014 | 0.2826 | 0.2831 | 0.2824 | 0.2826 | 0 | -0.00(-0.12%) |
Jan 16, 2014 | 0.2830 | 0.2831 | 0.2824 | 0.2829 | 0 | -0.00(-0.02%) |
Jan 15, 2014 | 0.2826 | 0.2830 | 0.2823 | 0.2830 | 0 | +0.00(+0.13%) |
Jan 14, 2014 | 0.2824 | 0.2828 | 0.2822 | 0.2827 | 0 | +0.00(+0.07%) |
Jan 13, 2014 | 0.2824 | 0.2829 | 0.2823 | 0.2824 | 0 | +0.00(+0.02%) |
Jan 10, 2014 | 0.2829 | 0.2831 | 0.2821 | 0.2824 | 0 | -0.00(-0.02%) |
Jan 09, 2014 | 0.2824 | 0.2832 | 0.2823 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 08, 2014 | 0.2824 | 0.2831 | 0.2820 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 07, 2014 | 0.2828 | 0.2847 | 0.2821 | 0.2824 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 0.2823 | 0.2830 | 0.2823 | 0.2824 | 0 | +0.00(+0.07%) |
Jan 03, 2014 | 0.2824 | 0.2831 | 0.2822 | 0.2823 | 0 | -0.00(-0.07%) |
Jan 02, 2014 | 0.2824 | 0.2829 | 0.2821 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 0.2824 | 0.2824 | 0.2823 | 0.2824 | 0 | +0.00(+0.14%) |
Dec 30, 2013 | 0.2826 | 0.2826 | 0.2819 | 0.2821 | 0 | -0.00(-0.19%) |
Dec 27, 2013 | 0.2825 | 0.2827 | 0.2816 | 0.2826 | 0 | +0.00(+0.00%) |
Dec 26, 2013 | 0.2827 | 0.2827 | 0.2823 | 0.2826 | 0 | -0.00(-0.02%) |
Dec 24, 2013 | 0.2827 | 0.2827 | 0.2827 | 0.2827 | 0 | +0.00(+0.04%) |
Dec 23, 2013 | 0.2824 | 0.2829 | 0.2823 | 0.2826 | 0 | +0.00(+0.05%) |
Dec 20, 2013 | 0.2828 | 0.2831 | 0.2822 | 0.2824 | 0 | -0.00(-0.14%) |
Dec 19, 2013 | 0.2823 | 0.2832 | 0.2821 | 0.2828 | 0 | +0.00(+0.19%) |
Dec 18, 2013 | 0.2823 | 0.2826 | 0.2818 | 0.2823 | 0 | +0.00(+0.00%) |
Dec 17, 2013 | 0.2823 | 0.2827 | 0.2817 | 0.2823 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 0.2824 | 0.2826 | 0.2820 | 0.2823 | 0 | -0.00(-0.07%) |
Dec 13, 2013 | 0.2824 | 0.2828 | 0.2822 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.2824 | 0.2825 | 0.2818 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2824 | 0.2825 | 0.2818 | 0.2824 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 0.2824 | 0.2825 | 0.2819 | 0.2824 | 0 | -0.00(-0.01%) |
Dec 09, 2013 | 0.2827 | 0.2833 | 0.2822 | 0.2825 | 0 | -0.00(-0.08%) |
Dec 06, 2013 | 0.2827 | 0.2831 | 0.2821 | 0.2827 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 0.2831 | 0.2832 | 0.2823 | 0.2827 | 0 | -0.00(-0.14%) |
Dec 04, 2013 | 0.2831 | 0.2832 | 0.2823 | 0.2831 | 0 | +0.00(+0.11%) |
Dec 03, 2013 | 0.2831 | 0.2839 | 0.2821 | 0.2828 | 0 | -0.00(-0.09%) |