Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.14%) | |
Feb 26, 2016 | 0.3006 | 0.3006 | 0.3006 | 0 | +0.00(+0.07%) | |
Feb 25, 2016 | 0.3004 | 0.3004 | 0.3004 | 0 | +0.00(+0.12%) | |
Feb 24, 2016 | 0.3001 | 0.3001 | 0.3001 | 0 | +0.00(+0.07%) | |
Feb 23, 2016 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.00(+0.20%) | |
Feb 22, 2016 | 0.2993 | 0.2993 | 0.2993 | 0 | +0.00(+0.03%) | |
Feb 19, 2016 | 0.2992 | 0.2992 | 0.2992 | 0 | -0.00(-0.01%) | |
Feb 18, 2016 | 0.2992 | 0.2992 | 0.2992 | 0 | -0.00(-0.03%) | |
Feb 17, 2016 | 0.2993 | 0.2993 | 0.2993 | 0 | +0.00(+0.10%) | |
Feb 16, 2016 | 0.2990 | 0.2990 | 0.2990 | 0 | +0.00(+0.04%) | |
Feb 15, 2016 | 0.2989 | 0.2989 | 0.2989 | 0 | +0.00(+0.23%) | |
Feb 12, 2016 | 0.2982 | 0.2982 | 0.2982 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.2982 | 0.2982 | 0.2982 | 0 | -0.00(-0.20%) | |
Feb 10, 2016 | 0.2988 | 0.2988 | 0.2988 | 0 | -0.00(-0.30%) | |
Feb 09, 2016 | 0.2997 | 0.2997 | 0.2997 | 0 | -0.00(-0.32%) | |
Feb 08, 2016 | 0.3006 | 0.3006 | 0.3006 | 0 | -0.00(-0.08%) | |
Feb 05, 2016 | 0.3009 | 0.3009 | 0.3009 | 0 | +0.00(+0.13%) | |
Feb 04, 2016 | 0.3005 | 0.3005 | 0.3005 | 0 | -0.00(-0.32%) | |
Feb 03, 2016 | 0.3014 | 0.3014 | 0.3014 | 0 | -0.00(-0.52%) | |
Feb 02, 2016 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.00%) | |
Feb 01, 2016 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.27%) | |
Jan 29, 2016 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.11%) | |
Jan 28, 2016 | 0.3035 | 0.3035 | 0.3035 | 0 | +0.00(+0.01%) | |
Jan 27, 2016 | 0.3035 | 0.3035 | 0.3035 | 0 | -0.00(-0.07%) | |
Jan 26, 2016 | 0.3037 | 0.3037 | 0.3037 | 0 | -0.00(-0.12%) | |
Jan 25, 2016 | 0.3041 | 0.3041 | 0.3041 | 0 | -0.00(-0.21%) | |
Jan 22, 2016 | 0.3047 | 0.3047 | 0.3047 | 0 | +0.00(+0.10%) | |
Jan 21, 2016 | 0.3044 | 0.3044 | 0.3044 | 0 | -0.00(-0.02%) | |
Jan 20, 2016 | 0.3045 | 0.3045 | 0.3045 | 0 | -0.00(-0.18%) | |
Jan 19, 2016 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.26%) | |
Jan 18, 2016 | 0.3042 | 0.3042 | 0.3042 | 0 | +0.00(+0.07%) | |
Jan 15, 2016 | 0.3040 | 0.3040 | 0.3040 | 0 | -0.00(-0.13%) | |
Jan 14, 2016 | 0.3044 | 0.3044 | 0.3044 | 0 | +0.00(+0.11%) | |
Jan 13, 2016 | 0.3041 | 0.3041 | 0.3041 | 0 | +0.00(+0.02%) | |
Jan 12, 2016 | 0.3040 | 0.3040 | 0.3040 | 0 | +0.00(+0.14%) | |
Jan 11, 2016 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.10%) | |
Jan 08, 2016 | 0.3039 | 0.3039 | 0.3039 | 0 | -0.00(-0.05%) | |
Jan 07, 2016 | 0.3041 | 0.3041 | 0.3041 | 0 | -0.00(-0.11%) | |
Jan 06, 2016 | 0.3044 | 0.3044 | 0.3044 | 0 | +0.00(+0.16%) | |
Jan 05, 2016 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.08%) | |
Jan 04, 2016 | 0.3036 | 0.3036 | 0.3036 | 0 | +0.00(+0.08%) | |
Dec 31, 2015 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.02%) | |
Dec 30, 2015 | 0.3034 | 0.3034 | 0.3034 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.3034 | 0.3034 | 0.3034 | 0 | +0.00(+0.08%) | |
Dec 28, 2015 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.08%) | |
Dec 24, 2015 | 0.3034 | 0.3034 | 0.3034 | 0 | -0.00(-0.08%) | |
Dec 23, 2015 | 0.3037 | 0.3037 | 0.3037 | 0 | +0.00(+0.07%) | |
Dec 22, 2015 | 0.3035 | 0.3035 | 0.3035 | 0 | -0.00(-0.05%) | |
Dec 21, 2015 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.08%) | |
Dec 18, 2015 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.01%) | |
Dec 17, 2015 | 0.3039 | 0.3039 | 0.3039 | 0 | +0.00(+0.13%) | |
Dec 16, 2015 | 0.3034 | 0.3034 | 0.3034 | 0 | +0.00(+0.05%) | |
Dec 15, 2015 | 0.3033 | 0.3033 | 0.3033 | 0 | +0.00(+0.07%) | |
Dec 14, 2015 | 0.3031 | 0.3031 | 0.3031 | 0 | -0.00(-0.03%) | |
Dec 11, 2015 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.00%) | |
Dec 10, 2015 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.01%) | |
Dec 09, 2015 | 0.3033 | 0.3033 | 0.3033 | 0 | -0.00(-0.13%) | |
Dec 08, 2015 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.13%) | |
Dec 07, 2015 | 0.3040 | 0.3040 | 0.3040 | 0 | +0.00(+0.13%) | |
Dec 04, 2015 | 0.3037 | 0.3037 | 0.3037 | 0 | +0.00(+0.05%) | |
Dec 03, 2015 | 0.3035 | 0.3035 | 0.3035 | 0 | -0.00(-0.31%) | |
Dec 02, 2015 | 0.3044 | 0.3044 | 0.3044 | 0 | +0.00(+0.00%) |