Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.3057 | 0.3057 | 0.3057 | 0 | -0.00(-0.07%) | |
Feb 27, 2020 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 1 | -0.00(-0.04%) |
Feb 26, 2020 | 0.3061 | 0.3061 | 0.3060 | 0.3060 | 2 | -0.00(-0.02%) |
Feb 25, 2020 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 1 | -0.00(-0.06%) |
Feb 24, 2020 | 0.3063 | 0.3063 | 0.3063 | 0 | -0.00(-0.02%) | |
Feb 21, 2020 | 0.3064 | 0.3064 | 0.3064 | 0 | -0.00(-0.05%) | |
Feb 20, 2020 | 0.3057 | 0.3066 | 0.3056 | 0.3065 | 33 | +0.00(+0.28%) |
Feb 19, 2020 | 0.3057 | 0.3057 | 0.3056 | 0.3056 | 2 | +0.00(+0.17%) |
Feb 18, 2020 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 2 | +0.00(+0.07%) |
Feb 17, 2020 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 1 | +0.00(+0.04%) |
Feb 14, 2020 | 0.3048 | 0.3048 | 0.3048 | 0 | +0.00(+0.06%) | |
Feb 13, 2020 | 0.3046 | 0.3046 | 0.3046 | 0.3046 | 3 | +0.00(+0.00%) |
Feb 12, 2020 | 0.3044 | 0.3047 | 0.3043 | 0.3046 | 27 | +0.00(+0.06%) |
Feb 11, 2020 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 2 | +0.00(+0.05%) |
Feb 10, 2020 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 2 | +0.00(+0.07%) |
Feb 07, 2020 | 0.3041 | 0.3041 | 0.3041 | 0 | +0.00(+0.02%) | |
Feb 06, 2020 | 0.3039 | 0.3042 | 0.3038 | 0.3040 | 27 | +0.00(+0.04%) |
Feb 05, 2020 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 2 | +0.00(+0.08%) |
Feb 04, 2020 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | -0.00(-0.13%) |
Feb 03, 2020 | 0.3036 | 0.3042 | 0.3036 | 0.3040 | 18 | +0.00(+0.14%) |
Jan 31, 2020 | 0.3036 | 0.3036 | 0.3036 | 0 | -0.00(-0.02%) | |
Jan 30, 2020 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | -0.00(-0.01%) |
Jan 29, 2020 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 1 | +0.00(+0.06%) |
Jan 28, 2020 | 0.3036 | 0.3036 | 0.3035 | 0.3035 | 4 | -0.00(-0.02%) |
Jan 27, 2020 | 0.3036 | 0.3037 | 0.3034 | 0.3036 | 15 | -0.00(-0.00%) |
Jan 24, 2020 | 0.3036 | 0.3036 | 0.3036 | 0 | +0.00(+0.07%) | |
Jan 23, 2020 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | -0.00(-0.06%) |
Jan 22, 2020 | 0.3034 | 0.3036 | 0.3033 | 0.3036 | 13 | +0.00(+0.05%) |
Jan 21, 2020 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | -0.00(-0.00%) |
Jan 20, 2020 | 0.3032 | 0.3036 | 0.3032 | 0.3034 | 19 | +0.00(+0.06%) |
Jan 17, 2020 | 0.3033 | 0.3033 | 0.3033 | 0 | +0.00(+0.02%) | |
Jan 16, 2020 | 0.3031 | 0.3033 | 0.3029 | 0.3032 | 26 | +0.00(+0.02%) |
Jan 15, 2020 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 1 | +0.00(+0.00%) |
Jan 14, 2020 | 0.3032 | 0.3032 | 0.3031 | 0.3031 | 3 | -0.00(-0.05%) |
Jan 13, 2020 | 0.3033 | 0.3035 | 0.3032 | 0.3033 | 18 | -0.00(-0.00%) |
Jan 10, 2020 | 0.3033 | 0.3033 | 0.3033 | 0 | +0.00(+0.04%) | |
Jan 09, 2020 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | +0.00(+0.03%) |
Jan 08, 2020 | 0.3029 | 0.3033 | 0.3027 | 0.3031 | 23 | +0.00(+0.07%) |
Jan 07, 2020 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 1 | -0.00(-0.02%) |
Jan 06, 2020 | 0.3029 | 0.3030 | 0.3027 | 0.3029 | 18 | +0.00(+0.00%) |
Jan 03, 2020 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.01%) | |
Jan 02, 2020 | 0.3029 | 0.3030 | 0.3028 | 0.3029 | 11 | -0.00(-0.00%) |
Dec 31, 2019 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.02%) | |
Dec 30, 2019 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 1 | -0.00(-0.08%) |
Dec 27, 2019 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.03%) | |
Dec 26, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 3 | -0.00(-0.00%) |
Dec 24, 2019 | 0.3033 | 0.3033 | 0.3033 | 0 | -0.00(-0.00%) | |
Dec 23, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | -0.00(-0.02%) |
Dec 20, 2019 | 0.3034 | 0.3034 | 0.3034 | 0 | +0.00(+0.02%) | |
Dec 19, 2019 | 0.3033 | 0.3035 | 0.3031 | 0.3033 | 28 | +0.00(+0.03%) |
Dec 18, 2019 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 1 | +0.00(+0.02%) |
Dec 17, 2019 | 0.3032 | 0.3034 | 0.3030 | 0.3032 | 34 | -0.00(-0.01%) |
Dec 16, 2019 | 0.3030 | 0.3034 | 0.3030 | 0.3032 | 22 | +0.00(+0.06%) |
Dec 13, 2019 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.07%) | |
Dec 12, 2019 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 1 | -0.00(-0.04%) |
Dec 11, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | -0.00(-0.00%) |
Dec 10, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 2 | -0.00(-0.01%) |
Dec 09, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | -0.00(-0.02%) |
Dec 06, 2019 | 0.3035 | 0.3035 | 0.3035 | 0 | +0.00(+0.03%) | |
Dec 05, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | +0.00(+0.00%) |
Dec 04, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 5 | -0.00(-0.03%) |
Dec 03, 2019 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 1 | -0.00(-0.09%) |