Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | +0.00(+0.08%) |
Feb 27, 2013 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | -0.00(-0.10%) |
Feb 26, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.60%) | |
Feb 25, 2013 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.01(-0.34%) |
Feb 22, 2013 | 1.575 | 1.575 | 1.575 | 0 | +0.00(+0.30%) | |
Feb 21, 2013 | 1.570 | 1.571 | 1.570 | 1.571 | 0 | +0.01(+0.87%) |
Feb 20, 2013 | 1.557 | 1.565 | 1.557 | 1.557 | 0 | +0.00(+0.06%) |
Feb 19, 2013 | 1.556 | 1.556 | 1.556 | 0 | -0.00(-0.15%) | |
Feb 18, 2013 | 1.558 | 1.558 | 1.558 | 1.558 | 0 | +0.00(+0.10%) |
Feb 17, 2013 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 1.556 | 1.562 | 1.546 | 1.557 | 0 | -0.00(-0.27%) |
Feb 14, 2013 | 1.554 | 1.561 | 1.553 | 1.561 | 0 | +0.01(+0.72%) |
Feb 13, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.00(-0.10%) |
Feb 11, 2013 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | -0.00(-0.10%) |
Feb 10, 2013 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Feb 08, 2013 | 1.554 | 1.559 | 1.548 | 1.553 | 0 | -0.00(-0.05%) |
Feb 07, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | +0.01(+0.54%) |
Feb 06, 2013 | 1.546 | 1.546 | 1.546 | 1.546 | 0 | -0.00(-0.00%) |
Feb 04, 2013 | 1.546 | 1.546 | 1.546 | 0 | +0.00(+0.30%) | |
Feb 01, 2013 | 1.541 | 1.541 | 1.541 | 0 | +0.00(+0.15%) | |
Jan 31, 2013 | 1.539 | 1.539 | 1.537 | 1.539 | 0 | -0.00(-0.00%) |
Jan 30, 2013 | 1.539 | 1.539 | 1.539 | 1.539 | 0 | -0.00(-0.32%) |
Jan 29, 2013 | 1.544 | 1.544 | 1.544 | 0 | -0.01(-0.37%) | |
Jan 28, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.06%) |
Jan 25, 2013 | 1.548 | 1.548 | 1.548 | 0 | -0.01(-0.53%) | |
Jan 24, 2013 | 1.557 | 1.557 | 1.557 | 0 | -0.00(-0.02%) | |
Jan 23, 2013 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 1.557 | 1.557 | 1.557 | 1.557 | 0 | -0.00(-0.29%) |
Jan 21, 2013 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | +0.01(+0.35%) |
Jan 20, 2013 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | +0.00(+0.10%) |
Jan 18, 2013 | 1.555 | 1.565 | 1.543 | 1.554 | 0 | +0.00(+0.27%) |
Jan 17, 2013 | 1.550 | 1.558 | 1.544 | 1.550 | 0 | -0.01(-0.68%) |
Jan 16, 2013 | 1.561 | 1.561 | 1.561 | 1.561 | 0 | +0.01(+0.57%) |
Jan 15, 2013 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | +0.01(+0.38%) |
Jan 14, 2013 | 1.546 | 1.555 | 1.546 | 1.546 | 0 | -0.00(-0.24%) |
Jan 13, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1.552 | 1.566 | 1.545 | 1.550 | 0 | -0.00(-0.10%) |
Jan 10, 2013 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | -0.02(-1.25%) |
Jan 09, 2013 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.01(+0.33%) |
Jan 08, 2013 | 1.566 | 1.566 | 1.566 | 0 | +0.00(+0.19%) | |
Jan 07, 2013 | 1.563 | 1.563 | 1.563 | 1.563 | 0 | -0.00(-0.19%) |
Jan 06, 2013 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | +0.00(+0.09%) |
Jan 04, 2013 | 1.570 | 1.573 | 1.560 | 1.565 | 0 | +0.00(+0.27%) |
Jan 03, 2013 | 1.560 | 1.566 | 1.560 | 1.560 | 0 | +0.01(+0.47%) |
Jan 02, 2013 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.08%) | |
Dec 31, 2012 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.11%) | |
Dec 28, 2012 | 1.550 | 1.550 | 1.550 | 0 | -0.00(-0.01%) | |
Dec 27, 2012 | 1.550 | 1.550 | 1.547 | 1.550 | 0 | +0.00(+0.18%) |
Dec 26, 2012 | 1.549 | 1.557 | 1.547 | 1.547 | 0 | -0.00(-0.28%) |
Dec 25, 2012 | 1.551 | 1.559 | 1.551 | 1.552 | 0 | +0.00(+0.09%) |
Dec 24, 2012 | 1.550 | 1.551 | 1.550 | 1.550 | 0 | -0.00(-0.04%) |
Dec 23, 2012 | 1.551 | 1.551 | 1.551 | 1.551 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 1.550 | 1.560 | 1.540 | 1.551 | 0 | +0.00(+0.08%) |
Dec 20, 2012 | 1.550 | 1.550 | 1.549 | 1.550 | 0 | +0.00(+0.18%) |
Dec 19, 2012 | 1.547 | 1.547 | 1.547 | 1.547 | 0 | -0.01(-0.43%) |
Dec 18, 2012 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.01(-0.44%) |
Dec 17, 2012 | 1.561 | 1.561 | 1.561 | 0 | +0.01(+0.49%) | |
Dec 14, 2012 | 1.553 | 1.553 | 1.553 | 0 | -0.01(-0.89%) | |
Dec 13, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.00(-0.19%) |
Dec 12, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.00(-0.20%) |
Dec 11, 2012 | 1.573 | 1.573 | 1.573 | 0 | -0.00(-0.32%) | |
Dec 10, 2012 | 1.578 | 1.578 | 1.573 | 1.578 | 0 | -0.00(-0.00%) |
Dec 09, 2012 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | -0.00(-0.02%) |
Dec 07, 2012 | 1.572 | 1.582 | 1.565 | 1.579 | 0 | -0.00(-0.18%) |
Dec 06, 2012 | 1.572 | 1.581 | 1.572 | 1.581 | 0 | +0.01(+0.93%) |
Dec 05, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.00(-0.05%) |
Dec 04, 2012 | 1.568 | 1.568 | 1.568 | 0 | -0.01(-0.44%) |