Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.052 | 3.053 | 3.052 | 3.053 | 7 | +0.01(+0.45%) |
Aug 22, 2024 | 3.050 | 3.039 | 5 | -0.01(-0.37%) | ||
Aug 21, 2024 | 3.051 | 3.050 | 2 | -0.01(-0.20%) | ||
Aug 20, 2024 | 3.058 | 3.056 | 5 | -0.02(-0.61%) | ||
Aug 19, 2024 | 3.077 | 3.075 | 5 | +0.01(+0.30%) | ||
Aug 16, 2024 | 3.066 | 0 | -0.00(-0.04%) | |||
Aug 15, 2024 | 3.068 | 3.067 | 3 | -0.01(-0.22%) | ||
Aug 14, 2024 | 3.073 | 3.074 | 2 | -0.01(-0.31%) | ||
Aug 13, 2024 | 3.085 | 3.083 | 5 | -0.00(-0.06%) | ||
Aug 12, 2024 | 3.090 | 3.085 | 4 | -0.01(-0.17%) | ||
Aug 09, 2024 | 3.090 | 0 | +0.01(+0.48%) | |||
Aug 08, 2024 | 3.074 | 3.075 | 2 | +0.00(+0.09%) | ||
Aug 05, 2024 | 3.073 | 0 | -0.03(-0.94%) | |||
Aug 02, 2024 | 3.102 | 0 | -0.01(-0.46%) | |||
Aug 01, 2024 | 3.117 | 3.116 | 2 | +0.00(+0.16%) | ||
Jul 31, 2024 | 3.116 | 3.111 | 2 | -0.00(-0.16%) | ||
Jul 30, 2024 | 3.115 | 3.116 | 3 | +0.00(+0.06%) | ||
Jul 29, 2024 | 3.102 | 3.114 | 3 | +0.01(+0.39%) | ||
Jul 26, 2024 | 3.102 | 0 | -0.00(-0.07%) | |||
Jul 25, 2024 | 3.107 | 3.104 | 4 | -0.00(-0.08%) | ||
Jul 24, 2024 | 3.107 | 3.107 | 4 | +0.00(+0.00%) | ||
Jul 23, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 2 | +0.01(+0.22%) |
Jul 22, 2024 | 3.100 | 3.100 | 2 | +0.00(+0.01%) | ||
Jul 19, 2024 | 3.100 | 3.100 | 1 | +0.01(+0.22%) | ||
Jul 18, 2024 | 3.102 | 3.093 | 3 | -0.01(-0.31%) | ||
Jul 17, 2024 | 3.090 | 3.102 | 3 | +0.01(+0.40%) | ||
Jul 16, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 1 | -0.01(-0.24%) |
Jul 15, 2024 | 3.102 | 3.097 | 4 | -0.01(-0.16%) | ||
Jul 12, 2024 | 3.103 | 0 | -0.01(-0.30%) | |||
Jul 11, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 1 | -0.00(-0.10%) |
Jul 10, 2024 | 3.122 | 3.115 | 4 | -0.01(-0.24%) | ||
Jul 09, 2024 | 3.122 | 3.122 | 3.122 | 3.122 | 4 | +0.01(+0.47%) |
Jul 08, 2024 | 3.108 | 3.108 | 1 | -0.01(-0.47%) | ||
Jul 05, 2024 | 3.122 | 0 | -0.01(-0.45%) | |||
Jul 03, 2024 | 3.137 | 0 | +0.00(+0.09%) | |||
Jul 02, 2024 | 3.141 | 3.134 | 8 | -0.01(-0.21%) | ||
Jul 01, 2024 | 3.140 | 3.140 | 1 | +0.00(+0.14%) | ||
Jun 28, 2024 | 3.136 | 0 | -0.00(-0.03%) | |||
Jun 27, 2024 | 3.137 | 3.137 | 2 | -0.00(-0.00%) | ||
Jun 26, 2024 | 3.137 | 3.137 | 1 | +0.00(+0.14%) | ||
Jun 25, 2024 | 3.131 | 3.132 | 4 | +0.00(+0.12%) | ||
Jun 20, 2024 | 3.129 | 0 | -0.00(-0.13%) | |||
Jun 19, 2024 | 3.131 | 3.133 | 3 | +0.00(+0.05%) | ||
Jun 18, 2024 | 3.131 | 3.131 | 2 | +0.00(+0.15%) | ||
Jun 17, 2024 | 3.130 | 3.127 | 3 | -0.00(-0.12%) | ||
Jun 16, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 1 | -0.00(-0.01%) |
Jun 14, 2024 | 3.131 | 0 | +0.01(+0.38%) | |||
Jun 13, 2024 | 3.119 | 3.119 | 1 | -0.01(-0.46%) | ||
Jun 12, 2024 | 3.133 | 3.133 | 2 | -0.00(-0.06%) | ||
Jun 11, 2024 | 3.136 | 3.135 | 2 | +0.04(+1.21%) | ||
Jun 07, 2024 | 3.098 | 0 | -0.02(-0.49%) | |||
Jun 06, 2024 | 3.113 | 3.113 | 2 | +0.01(+0.18%) | ||
Jun 04, 2024 | 3.107 | 0 | +0.01(+0.20%) |