Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | -0.54(-0.64%) |
Feb 25, 2005 | 83.33 | 83.33 | 83.33 | 83.33 | 0 | +0.78(+0.95%) |
Feb 24, 2005 | 82.55 | 82.55 | 82.55 | 82.55 | 0 | +0.67(+0.82%) |
Feb 23, 2005 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | +0.46(+0.57%) |
Feb 22, 2005 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | -1.20(-1.45%) |
Feb 18, 2005 | 82.61 | 82.61 | 82.61 | 82.61 | 0 | +0.06(+0.07%) |
Feb 17, 2005 | 82.55 | 82.55 | 82.55 | 82.55 | 0 | -0.66(-0.79%) |
Feb 16, 2005 | 83.21 | 83.21 | 83.21 | 83.21 | 0 | +0.02(+0.03%) |
Feb 15, 2005 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | +0.28(+0.34%) |
Feb 14, 2005 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | +0.06(+0.07%) |
Feb 11, 2005 | 82.84 | 82.84 | 82.84 | 82.84 | 0 | +0.59(+0.72%) |
Feb 10, 2005 | 82.26 | 82.26 | 82.26 | 82.26 | 0 | +0.35(+0.43%) |
Feb 09, 2005 | 81.91 | 81.91 | 81.91 | 81.91 | 0 | -0.69(-0.83%) |
Feb 08, 2005 | 82.59 | 82.59 | 82.59 | 82.59 | 0 | +0.05(+0.06%) |
Feb 07, 2005 | 82.54 | 82.54 | 82.54 | 82.54 | 0 | -0.09(-0.11%) |
Feb 04, 2005 | 82.63 | 82.63 | 82.63 | 82.63 | 0 | +0.91(+1.11%) |
Feb 03, 2005 | 81.72 | 81.72 | 81.72 | 81.72 | 0 | -0.21(-0.25%) |
Feb 02, 2005 | 81.93 | 81.93 | 81.93 | 81.93 | 0 | +0.28(+0.34%) |
Feb 01, 2005 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | +0.56(+0.69%) |
Jan 31, 2005 | 81.09 | 81.09 | 81.09 | 81.09 | 0 | +0.68(+0.84%) |
Jan 28, 2005 | 80.42 | 80.42 | 80.42 | 80.42 | 0 | -0.22(-0.27%) |
Jan 27, 2005 | 80.63 | 80.63 | 80.63 | 80.63 | 0 | +0.04(+0.05%) |
Jan 26, 2005 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | +0.39(+0.49%) |
Jan 25, 2005 | 80.20 | 80.20 | 80.20 | 80.20 | 0 | +0.32(+0.40%) |
Jan 24, 2005 | 79.88 | 79.88 | 79.88 | 79.88 | 0 | -0.28(-0.35%) |
Jan 21, 2005 | 80.16 | 80.16 | 80.16 | 80.16 | 0 | -0.52(-0.65%) |
Jan 20, 2005 | 80.68 | 80.68 | 80.68 | 80.68 | 0 | -0.63(-0.77%) |
Jan 19, 2005 | 81.31 | 81.31 | 81.31 | 81.31 | 0 | -0.77(-0.94%) |
Jan 18, 2005 | 82.08 | 82.08 | 82.08 | 82.08 | 0 | +0.78(+0.96%) |
Jan 14, 2005 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | +0.48(+0.60%) |
Jan 13, 2005 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | -0.70(-0.86%) |
Jan 12, 2005 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | +0.33(+0.40%) |
Jan 11, 2005 | 81.19 | 81.19 | 81.19 | 81.19 | 0 | -0.49(-0.60%) |
Jan 10, 2005 | 81.68 | 81.68 | 81.68 | 81.68 | 0 | +0.28(+0.35%) |
Jan 07, 2005 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | -0.12(-0.15%) |
Jan 06, 2005 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | +0.31(+0.38%) |
Jan 05, 2005 | 81.21 | 81.21 | 81.21 | 81.21 | 0 | -0.29(-0.36%) |
Jan 04, 2005 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | -0.95(-1.16%) |
Jan 03, 2005 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | -0.68(-0.82%) |
Dec 31, 2004 | 83.13 | 83.13 | 83.13 | 83.13 | 0 | -0.11(-0.13%) |
Dec 30, 2004 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | +0.01(+0.01%) |
Dec 29, 2004 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | +0.01(+0.01%) |
Dec 28, 2004 | 83.23 | 83.23 | 83.23 | 83.23 | 0 | +0.60(+0.72%) |
Dec 27, 2004 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | -0.36(-0.43%) |
Dec 23, 2004 | 82.99 | 82.99 | 82.99 | 82.99 | 0 | -0.58(-0.69%) |
Dec 22, 2004 | 83.57 | 83.57 | 83.57 | 83.57 | 0 | +0.31(+0.38%) |
Dec 21, 2004 | 83.26 | 83.26 | 83.26 | 83.26 | 0 | +0.74(+0.90%) |
Dec 20, 2004 | 82.52 | 82.52 | 82.52 | 82.52 | 0 | +0.04(+0.05%) |
Dec 17, 2004 | 82.48 | 82.48 | 82.48 | 82.48 | 0 | -0.62(-0.74%) |
Dec 16, 2004 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | -0.17(-0.21%) |
Dec 15, 2004 | 83.27 | 83.27 | 83.27 | 83.27 | 0 | +0.17(+0.21%) |
Dec 14, 2004 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | +0.32(+0.39%) |
Dec 13, 2004 | 82.78 | 82.78 | 82.78 | 82.78 | 0 | +0.74(+0.91%) |
Dec 10, 2004 | 82.03 | 82.03 | 82.03 | 82.03 | 0 | -0.08(-0.10%) |
Dec 09, 2004 | 82.11 | 82.11 | 82.11 | 82.11 | 0 | +0.45(+0.55%) |
Dec 08, 2004 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | +0.41(+0.50%) |
Dec 07, 2004 | 81.26 | 81.26 | 81.26 | 81.26 | 0 | -0.90(-1.10%) |
Dec 06, 2004 | 82.16 | 82.16 | 82.16 | 82.16 | 0 | -0.07(-0.08%) |
Dec 03, 2004 | 82.23 | 82.23 | 82.23 | 82.23 | 0 | -0.01(-0.01%) |
Dec 02, 2004 | 82.23 | 82.23 | 82.23 | 82.23 | 0 | +0.00(+0.00%) |